| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 25.68 | 25.78 | 25.6401 | 25.75 | 25.75 | -0.054 (-0.21%) | 3,218 |
| 3 Feb 2011 | USD | 25.8042 | 25.8042 | 25.8042 | 25.8042 | 25.8042 | -0.066 (-0.25%) | 500 |
| 2 Feb 2011 | USD | 25.93 | 25.94 | 25.87 | 25.87 | 25.87 | -0.11 (-0.42%) | 1,693 |
| 1 Feb 2011 | USD | 25.82 | 25.98 | 25.82 | 25.98 | 25.98 | +0.162 (+0.63%) | 2,208 |
| 31 Jan 2011 | USD | 25.82 | 25.82 | 25.818 | 25.818 | 25.818 | -0.262 (-1.00%) | 1,040 |
| 28 Jan 2011 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 26.06 | 26.08 | 26.06 | 26.08 | 26.08 | +0.26 (+1.01%) | 2,000 |
| 26 Jan 2011 | USD | 25.81 | 25.82 | 25.78 | 25.82 | 25.82 | +0.21 (+0.82%) | 2,720 |
| 25 Jan 2011 | USD | 25.384 | 25.6099 | 25.384 | 25.6099 | 25.6099 | +0.13 (+0.51%) | 684 |
| 24 Jan 2011 | USD | 25.33 | 25.52 | 25.33 | 25.48 | 25.48 | +0.23 (+0.91%) | 2,159 |
| 21 Jan 2011 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.025 (-0.10%) | 100 |
| 20 Jan 2011 | USD | 25.21 | 25.37 | 25.21 | 25.275 | 25.275 | +0.045 (+0.18%) | 4,200 |
| 19 Jan 2011 | USD | 25.39 | 25.41 | 25.23 | 25.23 | 25.23 | -0.15 (-0.59%) | 6,072 |
| 18 Jan 2011 | USD | 25.5 | 25.5 | 25.346 | 25.38 | 25.38 | -0.07 (-0.28%) | 2,075 |
| 17 Jan 2011 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 25.43 | 25.46 | 25.34 | 25.45 | 25.45 | +0.01 (+0.04%) | 12,240 |
| 13 Jan 2011 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.14 (+0.55%) | 276 |
| 12 Jan 2011 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.19 (-0.75%) | 100 |
| 10 Jan 2011 | USD | 25.59 | 25.59 | 25.3 | 25.49 | 25.49 | +0.06 (+0.24%) | 13,250 |
| 7 Jan 2011 | USD | 25.47 | 25.47 | 25.28 | 25.43 | 25.43 | -0.04 (-0.16%) | 5,650 |
| 6 Jan 2011 | USD | 26 | 26 | 25.46 | 25.47 | 25.47 | -0.2 (-0.78%) | 14,575 |
| 5 Jan 2011 | USD | 25.71 | 25.71 | 25.47 | 25.67 | 25.67 | +0.134 (+0.52%) | 9,250 |
| 4 Jan 2011 | USD | 26.17 | 26.19 | 25.5364 | 25.5364 | 25.5364 | -0.704 (-2.68%) | 36,004 |
| 3 Jan 2011 | USD | 26.12 | 26.24 | 26.12 | 26.24 | 26.24 | +0.39 (+1.51%) | 519 |
| 31 Dec 2010 | USD | 25.91 | 25.96 | 25.85 | 25.85 | 25.85 | -0.14 (-0.54%) | 6,055 |
| 30 Dec 2010 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.2 (+0.78%) | 388 |
| 29 Dec 2010 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.31 (+1.22%) | 388 |
| 28 Dec 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
