| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.27 (+1.07%) | 300 |
| 21 Dec 2010 | USD | 25.11 | 25.21 | 25.11 | 25.21 | 25.21 | +0.736 (+3.01%) | 2,945 |
| 20 Dec 2010 | USD | 24.4744 | 24.4744 | 24.4744 | 24.4744 | 24.4744 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 24.4744 | 24.4744 | 24.4744 | 24.4744 | 24.4744 | -0.036 (-0.15%) | 100 |
| 16 Dec 2010 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.16 (-0.65%) | 100 |
| 14 Dec 2010 | USD | 25.02 | 25.02 | 24.66 | 24.67 | 24.67 | -0.33 (-1.32%) | 7,200 |
| 13 Dec 2010 | USD | 25.11 | 25.11 | 25 | 25 | 25 | -0.01 (-0.04%) | 900 |
| 10 Dec 2010 | USD | 24.85 | 25.056 | 24.85 | 25.01 | 25.01 | +0.18 (+0.72%) | 2,000 |
| 9 Dec 2010 | USD | 24.88 | 24.89 | 24.83 | 24.83 | 24.83 | -0.17 (-0.68%) | 3,200 |
| 8 Dec 2010 | USD | 25.33 | 25.33 | 25 | 25 | 25 | -0.334 (-1.32%) | 2,099 |
| 7 Dec 2010 | USD | 25.16 | 25.43 | 25.16 | 25.334 | 25.334 | +0.284 (+1.13%) | 8,610 |
| 6 Dec 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.01 (+0.04%) | 1,600 |
| 3 Dec 2010 | USD | 25.26 | 25.26 | 24.95 | 25.04 | 25.04 | -0.01 (-0.04%) | 6,750 |
| 2 Dec 2010 | USD | 24.79 | 25.05 | 24.79 | 25.05 | 25.05 | 0.0 (0.0%) | 5,400 |
