Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 25.71 | 25.71 | 25.47 | 25.67 | 25.67 | +0.134 (+0.52%) | 9,250 |
4 Jan 2011 | USD | 26.17 | 26.19 | 25.5364 | 25.5364 | 25.5364 | -0.704 (-2.68%) | 36,004 |
3 Jan 2011 | USD | 26.12 | 26.24 | 26.12 | 26.24 | 26.24 | +0.39 (+1.51%) | 519 |
31 Dec 2010 | USD | 25.91 | 25.96 | 25.85 | 25.85 | 25.85 | -0.14 (-0.54%) | 6,055 |
30 Dec 2010 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.2 (+0.78%) | 388 |
29 Dec 2010 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.31 (+1.22%) | 388 |
28 Dec 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.27 (+1.07%) | 300 |
21 Dec 2010 | USD | 25.11 | 25.21 | 25.11 | 25.21 | 25.21 | +0.736 (+3.01%) | 2,945 |
20 Dec 2010 | USD | 24.4744 | 24.4744 | 24.4744 | 24.4744 | 24.4744 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 24.4744 | 24.4744 | 24.4744 | 24.4744 | 24.4744 | -0.036 (-0.15%) | 100 |
16 Dec 2010 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.16 (-0.65%) | 100 |
14 Dec 2010 | USD | 25.02 | 25.02 | 24.66 | 24.67 | 24.67 | -0.33 (-1.32%) | 7,200 |
13 Dec 2010 | USD | 25.11 | 25.11 | 25 | 25 | 25 | -0.01 (-0.04%) | 900 |
10 Dec 2010 | USD | 24.85 | 25.056 | 24.85 | 25.01 | 25.01 | +0.18 (+0.72%) | 2,000 |
9 Dec 2010 | USD | 24.88 | 24.89 | 24.83 | 24.83 | 24.83 | -0.17 (-0.68%) | 3,200 |
8 Dec 2010 | USD | 25.33 | 25.33 | 25 | 25 | 25 | -0.334 (-1.32%) | 2,099 |
7 Dec 2010 | USD | 25.16 | 25.43 | 25.16 | 25.334 | 25.334 | +0.284 (+1.13%) | 8,610 |
6 Dec 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.01 (+0.04%) | 1,600 |
3 Dec 2010 | USD | 25.26 | 25.26 | 24.95 | 25.04 | 25.04 | -0.01 (-0.04%) | 6,750 |
2 Dec 2010 | USD | 24.79 | 25.05 | 24.79 | 25.05 | 25.05 | 0.0 (0.0%) | 5,400 |