Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 18.37 | 18.43 | 18.17 | 18.17 | 18.17 | +0.05 (+0.28%) | 69,200 |
14 May 2024 | USD | 18.01 | 18.18 | 18.01 | 18.12 | 18.12 | +0.26 (+1.46%) | 65,900 |
13 May 2024 | USD | 17.9 | 17.96 | 17.79 | 17.86 | 17.86 | +0.09 (+0.51%) | 142,800 |
10 May 2024 | USD | 17.85 | 17.87 | 17.71 | 17.77 | 17.77 | -0.02 (-0.11%) | 56,300 |
9 May 2024 | USD | 17.67 | 17.82 | 17.54 | 17.79 | 17.79 | +0.23 (+1.31%) | 61,800 |
8 May 2024 | USD | 17.6 | 17.6 | 17.41 | 17.56 | 17.56 | -0.11 (-0.62%) | 65,400 |
7 May 2024 | USD | 17.7 | 17.85 | 17.66 | 17.67 | 17.67 | +0.04 (+0.23%) | 125,600 |
6 May 2024 | USD | 17.75 | 17.75 | 17.54 | 17.63 | 17.63 | +0.02 (+0.11%) | 66,200 |
3 May 2024 | USD | 17.9 | 18 | 17.49 | 17.61 | 17.61 | -0.17 (-0.96%) | 87,300 |
2 May 2024 | USD | 17.6 | 17.83 | 17.49 | 17.78 | 17.78 | +0.34 (+1.95%) | 43,000 |
1 May 2024 | USD | 17.4 | 17.75 | 17.35 | 17.44 | 17.44 | +0.05 (+0.29%) | 72,700 |
30 Apr 2024 | USD | 17.35 | 17.49 | 17.27 | 17.39 | 17.39 | -0.1 (-0.57%) | 43,500 |
29 Apr 2024 | USD | 17.37 | 17.56 | 17.37 | 17.49 | 17.49 | +0.2 (+1.16%) | 205,900 |
26 Apr 2024 | USD | 17.35 | 17.44 | 17.24 | 17.29 | 17.29 | +0.05 (+0.29%) | 54,000 |
25 Apr 2024 | USD | 17.25 | 17.28 | 17.11 | 17.24 | 17.24 | -0.14 (-0.81%) | 91,300 |
24 Apr 2024 | USD | 17.39 | 17.43 | 17.25 | 17.38 | 17.38 | -0.06 (-0.34%) | 54,900 |
23 Apr 2024 | USD | 17.15 | 17.47 | 17.15 | 17.44 | 17.44 | +0.27 (+1.57%) | 191,800 |
22 Apr 2024 | USD | 17.04 | 17.17 | 16.88 | 17.17 | 17.17 | +0.07 (+0.41%) | 47,700 |
19 Apr 2024 | USD | 16.86 | 17.1 | 16.83 | 17.1 | 17.1 | +0.23 (+1.36%) | 61,700 |
18 Apr 2024 | USD | 16.86 | 16.97 | 16.79 | 16.87 | 16.87 | +0.06 (+0.36%) | 65,700 |
17 Apr 2024 | USD | 17 | 17.03 | 16.79 | 16.81 | 16.81 | -0.05 (-0.30%) | 47,500 |
16 Apr 2024 | USD | 17.13 | 17.13 | 16.81 | 16.86 | 16.86 | -0.26 (-1.52%) | 99,200 |
15 Apr 2024 | USD | 17.39 | 17.41 | 17 | 17.12 | 17.12 | -0.19 (-1.10%) | 105,800 |
12 Apr 2024 | USD | 17.43 | 17.46 | 17.25 | 17.31 | 17.31 | -0.17 (-0.97%) | 55,900 |
11 Apr 2024 | USD | 17.49 | 17.6 | 17.32 | 17.48 | 17.48 | +0.09 (+0.52%) | 112,500 |
10 Apr 2024 | USD | 17.73 | 17.73 | 17.25 | 17.39 | 17.39 | -0.77 (-4.24%) | 248,200 |
9 Apr 2024 | USD | 17.85 | 18.16 | 17.85 | 18.16 | 18.16 | +0.32 (+1.79%) | 41,200 |
8 Apr 2024 | USD | 17.63 | 17.85 | 17.63 | 17.84 | 17.84 | +0.38 (+2.18%) | 54,300 |
5 Apr 2024 | USD | 17.35 | 17.51 | 17.28 | 17.46 | 17.46 | +0.04 (+0.23%) | 74,400 |
4 Apr 2024 | USD | 17.65 | 17.75 | 17.36 | 17.42 | 17.42 | -0.05 (-0.29%) | 62,200 |