Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 17.45 | 17.49 | 17.35 | 17.47 | 17.47 | 0.0 (0.0%) | 65,800 |
2 Apr 2024 | USD | 17.67 | 17.68 | 17.35 | 17.47 | 17.47 | -0.33 (-1.85%) | 73,700 |
1 Apr 2024 | USD | 18.14 | 18.14 | 17.77 | 17.8 | 17.8 | -0.25 (-1.39%) | 56,100 |
28 Mar 2024 | USD | 17.89 | 18.08 | 17.89 | 18.05 | 18.05 | +0.21 (+1.18%) | 55,800 |
27 Mar 2024 | USD | 17.53 | 17.84 | 17.53 | 17.84 | 17.84 | +0.49 (+2.82%) | 82,400 |
26 Mar 2024 | USD | 17.61 | 17.61 | 17.33 | 17.35 | 17.35 | -0.16 (-0.91%) | 55,200 |
25 Mar 2024 | USD | 17.48 | 17.64 | 17.48 | 17.51 | 17.51 | +0.03 (+0.17%) | 48,600 |
22 Mar 2024 | USD | 17.93 | 17.94 | 17.48 | 17.48 | 17.48 | -0.4 (-2.24%) | 65,400 |
21 Mar 2024 | USD | 17.74 | 17.9 | 17.74 | 17.88 | 17.88 | +0.23 (+1.30%) | 40,100 |
20 Mar 2024 | USD | 17.32 | 17.7 | 17.23 | 17.65 | 17.65 | +0.29 (+1.67%) | 56,300 |
19 Mar 2024 | USD | 17.27 | 17.44 | 17.24 | 17.36 | 17.36 | +0.06 (+0.35%) | 51,900 |
18 Mar 2024 | USD | 17.39 | 17.41 | 17.28 | 17.3 | 17.3 | -0.17 (-0.97%) | 44,900 |
15 Mar 2024 | USD | 17.34 | 17.51 | 17.32 | 17.47 | 17.47 | +0.1 (+0.58%) | 57,100 |
14 Mar 2024 | USD | 17.66 | 17.66 | 17.22 | 17.37 | 17.37 | -0.32 (-1.81%) | 56,200 |
13 Mar 2024 | USD | 17.67 | 17.88 | 17.65 | 17.69 | 17.69 | -0.03 (-0.17%) | 57,400 |
12 Mar 2024 | USD | 17.74 | 17.8 | 17.55 | 17.72 | 17.72 | -0.03 (-0.17%) | 66,000 |
11 Mar 2024 | USD | 17.79 | 17.86 | 17.67 | 17.75 | 17.75 | 0.0 (0.0%) | 88,000 |
8 Mar 2024 | USD | 17.75 | 17.94 | 17.68 | 17.75 | 17.75 | +0.16 (+0.91%) | 194,300 |
7 Mar 2024 | USD | 17.65 | 17.71 | 17.51 | 17.59 | 17.59 | +0.06 (+0.34%) | 57,400 |
6 Mar 2024 | USD | 17.6 | 17.64 | 17.43 | 17.53 | 17.53 | +0.08 (+0.46%) | 115,500 |
5 Mar 2024 | USD | 17.56 | 17.7 | 17.42 | 17.45 | 17.45 | -0.17 (-0.96%) | 920,000 |
4 Mar 2024 | USD | 17.5 | 17.64 | 17.32 | 17.62 | 17.62 | +0.11 (+0.63%) | 116,600 |
1 Mar 2024 | USD | 17.32 | 17.51 | 17.16 | 17.51 | 17.51 | +0.19 (+1.10%) | 61,300 |
29 Feb 2024 | USD | 17.46 | 17.52 | 17.27 | 17.32 | 17.32 | +0.08 (+0.46%) | 49,400 |
28 Feb 2024 | USD | 17.23 | 17.41 | 17.03 | 17.24 | 17.24 | -0.04 (-0.23%) | 44,600 |
27 Feb 2024 | USD | 17.26 | 17.4 | 17.26 | 17.28 | 17.28 | +0.14 (+0.82%) | 47,600 |
26 Feb 2024 | USD | 17.45 | 17.52 | 17.1 | 17.14 | 17.14 | -0.33 (-1.89%) | 72,100 |
23 Feb 2024 | USD | 17.6 | 17.61 | 17.41 | 17.47 | 17.47 | -0.08 (-0.46%) | 57,300 |
22 Feb 2024 | USD | 17.64 | 17.64 | 17.41 | 17.55 | 17.55 | -0.01 (-0.06%) | 84,100 |
21 Feb 2024 | USD | 17.52 | 17.66 | 17.46 | 17.56 | 17.56 | +0.01 (+0.06%) | 167,500 |