Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 17.66 | 17.66 | 17.47 | 17.55 | 17.55 | -0.31 (-1.74%) | 73,600 |
16 Feb 2024 | USD | 17.83 | 17.95 | 17.54 | 17.86 | 17.86 | -0.18 (-1.00%) | 40,400 |
15 Feb 2024 | USD | 17.74 | 18.04 | 17.74 | 18.04 | 18.04 | +0.51 (+2.91%) | 61,400 |
14 Feb 2024 | USD | 17.6 | 17.69 | 17.44 | 17.53 | 17.53 | +0.05 (+0.29%) | 56,000 |
13 Feb 2024 | USD | 17.67 | 17.67 | 17.28 | 17.48 | 17.48 | -0.68 (-3.74%) | 112,400 |
12 Feb 2024 | USD | 17.94 | 18.23 | 17.9 | 18.16 | 18.16 | +0.28 (+1.57%) | 42,800 |
9 Feb 2024 | USD | 17.89 | 17.89 | 17.61 | 17.88 | 17.88 | +0.02 (+0.11%) | 33,200 |
8 Feb 2024 | USD | 17.6 | 17.9 | 17.54 | 17.86 | 17.86 | +0.32 (+1.82%) | 82,700 |
7 Feb 2024 | USD | 17.7 | 17.7 | 17.48 | 17.54 | 17.54 | -0.09 (-0.51%) | 34,800 |
6 Feb 2024 | USD | 17.59 | 17.78 | 17.53 | 17.63 | 17.63 | +0.07 (+0.40%) | 39,000 |
5 Feb 2024 | USD | 17.72 | 17.72 | 17.46 | 17.56 | 17.56 | -0.4 (-2.23%) | 98,500 |
2 Feb 2024 | USD | 18.06 | 18.1 | 17.77 | 17.96 | 17.96 | -0.34 (-1.86%) | 71,400 |
1 Feb 2024 | USD | 18.19 | 18.3 | 17.77 | 18.3 | 18.3 | +0.24 (+1.33%) | 78,000 |
31 Jan 2024 | USD | 18.52 | 18.61 | 18.04 | 18.06 | 18.06 | -0.46 (-2.48%) | 76,100 |
30 Jan 2024 | USD | 18.65 | 18.65 | 18.45 | 18.52 | 18.52 | -0.18 (-0.96%) | 37,200 |
29 Jan 2024 | USD | 18.62 | 18.7 | 18.45 | 18.7 | 18.7 | +0.15 (+0.81%) | 42,100 |
26 Jan 2024 | USD | 18.62 | 18.74 | 18.52 | 18.55 | 18.55 | +0.01 (+0.05%) | 36,700 |
25 Jan 2024 | USD | 18.5 | 18.63 | 18.42 | 18.54 | 18.54 | +0.26 (+1.42%) | 58,700 |
24 Jan 2024 | USD | 18.75 | 18.75 | 18.25 | 18.28 | 18.28 | -0.24 (-1.30%) | 73,900 |
23 Jan 2024 | USD | 18.81 | 18.9 | 18.41 | 18.52 | 18.52 | -0.16 (-0.86%) | 60,600 |
22 Jan 2024 | USD | 18.71 | 18.82 | 18.54 | 18.68 | 18.68 | +0.04 (+0.21%) | 127,400 |
19 Jan 2024 | USD | 18.44 | 18.65 | 18.22 | 18.64 | 18.64 | +0.32 (+1.75%) | 156,700 |
18 Jan 2024 | USD | 18.54 | 18.57 | 18.15 | 18.32 | 18.32 | -0.11 (-0.60%) | 36,200 |
17 Jan 2024 | USD | 18.68 | 18.78 | 18.17 | 18.43 | 18.43 | -0.46 (-2.44%) | 106,000 |
16 Jan 2024 | USD | 19 | 19.04 | 18.83 | 18.89 | 18.89 | -0.26 (-1.36%) | 95,900 |
12 Jan 2024 | USD | 19.26 | 19.46 | 19.1 | 19.15 | 19.15 | +0.06 (+0.31%) | 51,600 |
11 Jan 2024 | USD | 19.5 | 19.5 | 18.94 | 19.09 | 19.09 | -0.75 (-3.78%) | 108,000 |
10 Jan 2024 | USD | 19.74 | 19.92 | 19.71 | 19.84 | 19.84 | +0.14 (+0.71%) | 127,700 |
9 Jan 2024 | USD | 19.8 | 19.81 | 19.6 | 19.7 | 19.7 | -0.28 (-1.40%) | 45,000 |
8 Jan 2024 | USD | 19.77 | 20.07 | 19.66 | 19.98 | 19.98 | +0.25 (+1.27%) | 74,400 |