Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 17.85 | 17.85 | 17.62 | 17.69 | 17.69 | -0.26 (-1.45%) | 33,600 |
20 Nov 2023 | USD | 17.88 | 17.96 | 17.68 | 17.95 | 17.95 | -0.03 (-0.17%) | 51,000 |
17 Nov 2023 | USD | 18.03 | 18.1 | 17.86 | 17.98 | 17.98 | +0.1 (+0.56%) | 22,400 |
16 Nov 2023 | USD | 18.11 | 18.11 | 17.82 | 17.88 | 17.88 | -0.24 (-1.32%) | 46,200 |
15 Nov 2023 | USD | 18.03 | 18.34 | 18.03 | 18.12 | 18.12 | +0.12 (+0.67%) | 40,400 |
14 Nov 2023 | USD | 17.36 | 18.13 | 17.36 | 18 | 18 | +1.23 (+7.33%) | 119,300 |
13 Nov 2023 | USD | 16.91 | 16.94 | 16.65 | 16.77 | 16.77 | -0.25 (-1.47%) | 49,800 |
10 Nov 2023 | USD | 16.96 | 17.07 | 16.78 | 17.02 | 17.02 | +0.12 (+0.71%) | 51,400 |
9 Nov 2023 | USD | 17.36 | 17.36 | 16.83 | 16.9 | 16.9 | -0.38 (-2.20%) | 45,700 |
8 Nov 2023 | USD | 17.45 | 17.45 | 17.16 | 17.28 | 17.28 | -0.12 (-0.69%) | 66,300 |
7 Nov 2023 | USD | 17.75 | 17.75 | 17.39 | 17.4 | 17.4 | -0.34 (-1.92%) | 66,300 |
6 Nov 2023 | USD | 17.95 | 17.95 | 17.65 | 17.74 | 17.74 | -0.22 (-1.22%) | 39,400 |
3 Nov 2023 | USD | 17.66 | 18.05 | 17.65 | 17.96 | 17.96 | +0.53 (+3.04%) | 281,000 |
2 Nov 2023 | USD | 16.86 | 17.45 | 16.86 | 17.43 | 17.43 | +0.84 (+5.06%) | 82,400 |
1 Nov 2023 | USD | 16.5 | 16.61 | 16.33 | 16.59 | 16.59 | +0.1 (+0.61%) | 42,000 |
31 Oct 2023 | USD | 16.27 | 16.5 | 16.23 | 16.49 | 16.49 | +0.28 (+1.73%) | 44,800 |
30 Oct 2023 | USD | 16.23 | 16.41 | 15.95 | 16.21 | 16.21 | +0.19 (+1.19%) | 60,400 |
27 Oct 2023 | USD | 16.46 | 16.46 | 15.93 | 16.02 | 16.02 | -0.38 (-2.32%) | 43,500 |
26 Oct 2023 | USD | 16.28 | 16.51 | 16.23 | 16.4 | 16.4 | +0.21 (+1.30%) | 41,100 |
25 Oct 2023 | USD | 16.47 | 16.47 | 16.16 | 16.19 | 16.19 | -0.31 (-1.88%) | 55,700 |
24 Oct 2023 | USD | 16.36 | 16.58 | 16.36 | 16.5 | 16.5 | +0.25 (+1.54%) | 45,600 |
23 Oct 2023 | USD | 16.3 | 16.5 | 16.16 | 16.25 | 16.25 | -0.27 (-1.63%) | 49,400 |
20 Oct 2023 | USD | 16.7 | 16.75 | 16.52 | 16.52 | 16.52 | -0.14 (-0.84%) | 61,500 |
19 Oct 2023 | USD | 17.06 | 17.16 | 16.63 | 16.66 | 16.66 | -0.47 (-2.74%) | 46,300 |
18 Oct 2023 | USD | 17.42 | 17.42 | 17.11 | 17.13 | 17.13 | -0.4 (-2.28%) | 27,000 |
17 Oct 2023 | USD | 17.2 | 17.66 | 17.2 | 17.53 | 17.53 | +0.2 (+1.15%) | 24,300 |
16 Oct 2023 | USD | 17 | 17.38 | 17 | 17.33 | 17.33 | +0.41 (+2.42%) | 30,700 |
13 Oct 2023 | USD | 17.25 | 17.25 | 16.86 | 16.92 | 16.92 | -0.18 (-1.05%) | 66,300 |
12 Oct 2023 | USD | 17.37 | 17.37 | 16.99 | 17.1 | 17.1 | -0.27 (-1.55%) | 143,700 |
11 Oct 2023 | USD | 17.22 | 17.5 | 17.22 | 17.37 | 17.37 | +0.25 (+1.46%) | 274,900 |