Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 17.02 | 17.29 | 17.01 | 17.12 | 17.12 | +0.12 (+0.71%) | 211,300 |
9 Oct 2023 | USD | 16.59 | 17.03 | 16.58 | 17 | 17 | +0.32 (+1.92%) | 29,200 |
6 Oct 2023 | USD | 16.67 | 16.79 | 16.29 | 16.68 | 16.68 | -0.04 (-0.24%) | 55,700 |
5 Oct 2023 | USD | 16.76 | 16.85 | 16.59 | 16.72 | 16.72 | -0.04 (-0.24%) | 47,700 |
4 Oct 2023 | USD | 16.59 | 16.76 | 16.39 | 16.76 | 16.76 | +0.2 (+1.21%) | 80,800 |
3 Oct 2023 | USD | 16.94 | 16.94 | 16.45 | 16.56 | 16.56 | -0.49 (-2.87%) | 67,500 |
2 Oct 2023 | USD | 17.47 | 17.47 | 16.95 | 17.05 | 17.05 | -0.41 (-2.35%) | 46,200 |
29 Sep 2023 | USD | 17.58 | 17.71 | 17.32 | 17.46 | 17.46 | +0.04 (+0.23%) | 32,800 |
28 Sep 2023 | USD | 17.19 | 17.49 | 17.1 | 17.42 | 17.42 | +0.31 (+1.81%) | 39,500 |
27 Sep 2023 | USD | 17.34 | 17.47 | 17.02 | 17.11 | 17.11 | -0.16 (-0.93%) | 45,100 |
26 Sep 2023 | USD | 17.54 | 17.59 | 17.2 | 17.27 | 17.27 | -0.4 (-2.26%) | 79,700 |
25 Sep 2023 | USD | 17.62 | 17.74 | 17.52 | 17.67 | 17.67 | -0.07 (-0.39%) | 58,300 |
22 Sep 2023 | USD | 18 | 18 | 17.73 | 17.74 | 17.74 | -0.15 (-0.84%) | 44,300 |
21 Sep 2023 | USD | 18.5 | 18.5 | 17.88 | 17.89 | 17.89 | -0.74 (-3.97%) | 62,500 |
20 Sep 2023 | USD | 18.83 | 19.04 | 18.63 | 18.63 | 18.63 | -0.03 (-0.16%) | 43,700 |
19 Sep 2023 | USD | 18.64 | 18.79 | 18.63 | 18.66 | 18.66 | +0.03 (+0.16%) | 26,000 |
18 Sep 2023 | USD | 18.95 | 18.95 | 18.62 | 18.63 | 18.63 | -0.44 (-2.31%) | 45,500 |
15 Sep 2023 | USD | 19.17 | 19.21 | 18.93 | 19.07 | 19.07 | -0.17 (-0.88%) | 29,000 |
14 Sep 2023 | USD | 18.82 | 19.26 | 18.81 | 19.24 | 19.24 | +0.64 (+3.44%) | 61,000 |
13 Sep 2023 | USD | 18.87 | 18.96 | 18.56 | 18.6 | 18.6 | -0.29 (-1.54%) | 40,700 |
12 Sep 2023 | USD | 18.96 | 18.99 | 18.81 | 18.89 | 18.89 | -0.07 (-0.37%) | 75,100 |
11 Sep 2023 | USD | 19.04 | 19.04 | 18.82 | 18.96 | 18.96 | +0.02 (+0.11%) | 56,200 |
8 Sep 2023 | USD | 18.86 | 18.98 | 18.72 | 18.94 | 18.94 | +0.01 (+0.05%) | 50,600 |
7 Sep 2023 | USD | 18.9 | 19.11 | 18.76 | 18.93 | 18.93 | -0.07 (-0.37%) | 36,600 |
6 Sep 2023 | USD | 18.96 | 19.04 | 18.72 | 19 | 19 | +0.03 (+0.16%) | 39,700 |
5 Sep 2023 | USD | 19.23 | 19.23 | 18.92 | 18.97 | 18.97 | -0.26 (-1.35%) | 44,300 |
1 Sep 2023 | USD | 19.25 | 19.46 | 19.15 | 19.23 | 19.23 | +0.08 (+0.42%) | 21,000 |
31 Aug 2023 | USD | 19.29 | 19.31 | 19.13 | 19.15 | 19.15 | -0.09 (-0.47%) | 48,200 |
30 Aug 2023 | USD | 19.12 | 19.33 | 19.03 | 19.24 | 19.24 | +0.15 (+0.79%) | 158,500 |
29 Aug 2023 | USD | 18.64 | 19.09 | 18.57 | 19.09 | 19.09 | +0.45 (+2.41%) | 32,900 |