Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 19.29 | 19.31 | 19.13 | 19.15 | 19.15 | -0.09 (-0.47%) | 48,200 |
30 Aug 2023 | USD | 19.12 | 19.33 | 19.03 | 19.24 | 19.24 | +0.15 (+0.79%) | 158,500 |
29 Aug 2023 | USD | 18.64 | 19.09 | 18.57 | 19.09 | 19.09 | +0.45 (+2.41%) | 32,900 |
28 Aug 2023 | USD | 18.32 | 18.7 | 18.32 | 18.64 | 18.64 | +0.44 (+2.42%) | 34,600 |
25 Aug 2023 | USD | 18.37 | 18.48 | 18.17 | 18.2 | 18.2 | -0.09 (-0.49%) | 67,600 |
24 Aug 2023 | USD | 18.37 | 18.76 | 18.26 | 18.29 | 18.29 | -0.1 (-0.54%) | 29,300 |
23 Aug 2023 | USD | 17.99 | 18.39 | 17.81 | 18.39 | 18.39 | +0.47 (+2.62%) | 56,200 |
22 Aug 2023 | USD | 17.93 | 18.03 | 17.79 | 17.92 | 17.92 | +0.05 (+0.28%) | 40,500 |
21 Aug 2023 | USD | 18.07 | 18.07 | 17.69 | 17.87 | 17.87 | -0.24 (-1.33%) | 52,700 |
18 Aug 2023 | USD | 18.01 | 18.17 | 17.9 | 18.11 | 18.11 | -0.05 (-0.28%) | 259,000 |
17 Aug 2023 | USD | 18.3 | 18.47 | 18.16 | 18.16 | 18.16 | -0.11 (-0.60%) | 27,600 |
16 Aug 2023 | USD | 18.43 | 18.6 | 18.26 | 18.27 | 18.27 | -0.21 (-1.14%) | 48,600 |
15 Aug 2023 | USD | 18.73 | 18.73 | 18.42 | 18.48 | 18.48 | -0.49 (-2.58%) | 45,800 |
14 Aug 2023 | USD | 19.1 | 19.1 | 18.84 | 18.97 | 18.97 | -0.23 (-1.20%) | 25,600 |
11 Aug 2023 | USD | 19.03 | 19.23 | 19 | 19.2 | 19.2 | +0.08 (+0.42%) | 40,300 |
10 Aug 2023 | USD | 19.28 | 19.51 | 19.09 | 19.12 | 19.12 | -0.06 (-0.31%) | 43,200 |
9 Aug 2023 | USD | 19.36 | 19.38 | 19.07 | 19.18 | 19.18 | -0.19 (-0.98%) | 57,700 |
8 Aug 2023 | USD | 19.38 | 19.41 | 19.02 | 19.37 | 19.37 | -0.3 (-1.53%) | 61,200 |
7 Aug 2023 | USD | 19.2 | 19.67 | 19.16 | 19.67 | 19.67 | +0.55 (+2.88%) | 82,100 |
4 Aug 2023 | USD | 19.04 | 19.35 | 18.9 | 19.12 | 19.12 | +0.08 (+0.42%) | 47,900 |
3 Aug 2023 | USD | 19.04 | 19.14 | 18.75 | 19.04 | 19.04 | -0.1 (-0.52%) | 61,200 |
2 Aug 2023 | USD | 19.14 | 19.15 | 18.84 | 19.14 | 19.14 | -0.09 (-0.47%) | 70,200 |
1 Aug 2023 | USD | 19.43 | 19.44 | 19.04 | 19.23 | 19.23 | -0.31 (-1.59%) | 51,100 |
31 Jul 2023 | USD | 19.4 | 19.66 | 19.4 | 19.54 | 19.54 | +0.18 (+0.93%) | 39,400 |
28 Jul 2023 | USD | 19.37 | 19.48 | 19.29 | 19.36 | 19.36 | +0.19 (+0.99%) | 37,600 |
27 Jul 2023 | USD | 19.7 | 19.79 | 19.14 | 19.17 | 19.17 | -0.46 (-2.34%) | 62,800 |
26 Jul 2023 | USD | 19.25 | 19.64 | 19.25 | 19.63 | 19.63 | +0.42 (+2.19%) | 60,100 |
25 Jul 2023 | USD | 19.45 | 19.46 | 19.18 | 19.21 | 19.21 | -0.24 (-1.23%) | 34,100 |
24 Jul 2023 | USD | 19.31 | 19.56 | 19.23 | 19.45 | 19.45 | +0.04 (+0.21%) | 34,300 |
21 Jul 2023 | USD | 19.65 | 19.65 | 19.33 | 19.41 | 19.41 | -0.09 (-0.46%) | 33,900 |