Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Jul 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 0.042 | 0.051 | 0.034 | 0.051 | 0.051 | -0.021 (-29.17%) | 12,000 |
19 Jul 2023 | SGD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.021 (+41.18%) | 106,000 |
18 Jul 2023 | SGD | 0.04 | 0.051 | 0.04 | 0.051 | 0.051 | +0.016 (+45.71%) | 207,000 |
17 Jul 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 35,000 |
13 Jul 2023 | SGD | 0.049 | 0.049 | 0.041 | 0.041 | 0.041 | -0.035 (-46.05%) | 57,000 |
12 Jul 2023 | SGD | 0.081 | 0.082 | 0.076 | 0.076 | 0.076 | -0.019 (-20%) | 931,000 |
11 Jul 2023 | SGD | 0.089 | 0.096 | 0.082 | 0.095 | 0.095 | -0.002 (-2.06%) | 511,000 |
10 Jul 2023 | SGD | 0.089 | 0.097 | 0.089 | 0.097 | 0.097 | -0.032 (-24.81%) | 150,000 |
7 Jul 2023 | SGD | 0.121 | 0.135 | 0.115 | 0.129 | 0.129 | +0.015 (+13.16%) | 1,057,000 |
6 Jul 2023 | SGD | 0.089 | 0.118 | 0.08 | 0.114 | 0.114 | +0.034 (+42.50%) | 1,126,100 |
5 Jul 2023 | SGD | 0.065 | 0.081 | 0.062 | 0.08 | 0.08 | +0.015 (+23.08%) | 2,093,000 |
4 Jul 2023 | SGD | 0.069 | 0.07 | 0.062 | 0.065 | 0.065 | -0.004 (-5.80%) | 850,000 |
3 Jul 2023 | SGD | 0.089 | 0.089 | 0.067 | 0.069 | 0.069 | -0.034 (-33.01%) | 1,067,100 |
30 Jun 2023 | SGD | 0.108 | 0.108 | 0.095 | 0.103 | 0.103 | +0.016 (+18.39%) | 523,000 |
28 Jun 2023 | SGD | 0.093 | 0.093 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 100,000 |
27 Jun 2023 | SGD | 0.1 | 0.1 | 0.087 | 0.087 | 0.087 | -0.031 (-26.27%) | 250,000 |
26 Jun 2023 | SGD | 0.114 | 0.119 | 0.108 | 0.118 | 0.118 | 0.0 (0.0%) | 494,100 |
23 Jun 2023 | SGD | 0.096 | 0.123 | 0.093 | 0.118 | 0.118 | +0.026 (+28.26%) | 16,441,000 |
22 Jun 2023 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.082 | 0.096 | 0.082 | 0.092 | 0.092 | +0.019 (+26.03%) | 73,334,000 |
20 Jun 2023 | SGD | 0.06 | 0.078 | 0.06 | 0.073 | 0.073 | +0.013 (+21.67%) | 76,311,000 |
19 Jun 2023 | SGD | 0.055 | 0.068 | 0.055 | 0.06 | 0.06 | +0.007 (+13.21%) | 93,170,600 |
16 Jun 2023 | SGD | 0.064 | 0.064 | 0.052 | 0.053 | 0.053 | -0.016 (-23.19%) | 25,873,600 |