Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | SGD | 0.08 | 0.085 | 0.068 | 0.069 | 0.069 | -0.024 (-25.81%) | 61,981,000 |
14 Jun 2023 | SGD | 0.087 | 0.095 | 0.081 | 0.093 | 0.093 | +0.005 (+5.68%) | 45,405,000 |
13 Jun 2023 | SGD | 0.099 | 0.104 | 0.085 | 0.088 | 0.088 | -0.009 (-9.28%) | 33,040,000 |
12 Jun 2023 | SGD | 0.098 | 0.106 | 0.096 | 0.097 | 0.097 | -0.005 (-4.90%) | 20,160,000 |
9 Jun 2023 | SGD | 0.108 | 0.108 | 0.098 | 0.102 | 0.102 | -0.103 (-50.24%) | 5,100,000 |
8 Jun 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Jun 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Jun 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
31 May 2023 | SGD | 0.2 | 0.205 | 0.199 | 0.205 | 0.205 | +0.07 (+51.85%) | 320,000 |
30 May 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 May 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | +0.135 (+NA) | 800,000 |
23 May 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 May 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |