| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 15.01 | 15.21 | 14.23 | 14.5 | 14.5 | -0.6 (-3.97%) | 887,952 |
| 13 Oct 2020 | USD | 15.9 | 16 | 14.88 | 15.1 | 15.1 | -0.6 (-3.82%) | 1,009,081 |
| 12 Oct 2020 | USD | 15.01 | 15.7 | 14.76 | 15.7 | 15.7 | +0.95 (+6.44%) | 1,206,243 |
| 9 Oct 2020 | USD | 14.75 | 14.939 | 14.35 | 14.75 | 14.75 | +0.65 (+4.61%) | 1,074,241 |
| 8 Oct 2020 | USD | 13.9 | 14.35 | 13.72 | 14.1 | 14.1 | +0.38 (+2.77%) | 1,119,690 |
| 7 Oct 2020 | USD | 14.04 | 14.37 | 13.7 | 13.72 | 13.72 | +0.02 (+0.15%) | 1,163,646 |
| 6 Oct 2020 | USD | 14.9 | 15 | 13.56 | 13.7 | 13.7 | -1.25 (-8.36%) | 2,760,728 |
| 5 Oct 2020 | USD | 16.4 | 16.44 | 14.75 | 14.95 | 14.95 | -0.98 (-6.15%) | 2,351,560 |
| 2 Oct 2020 | USD | 15.88 | 16.5 | 15.71 | 15.93 | 15.93 | -0.72 (-4.32%) | 1,223,571 |
| 1 Oct 2020 | USD | 16.8 | 17.09 | 16.5 | 16.65 | 16.65 | -0.1 (-0.60%) | 589,649 |
| 30 Sep 2020 | USD | 17.02 | 17.4001 | 16.55 | 16.75 | 16.75 | -0.15 (-0.89%) | 952,245 |
| 29 Sep 2020 | USD | 17.99 | 18.05 | 16.75 | 16.9 | 16.9 | -0.96 (-5.38%) | 1,456,648 |
| 28 Sep 2020 | USD | 17.78 | 18.6 | 17.3 | 17.86 | 17.86 | +0.71 (+4.14%) | 1,857,326 |
| 25 Sep 2020 | USD | 16.5 | 17.15 | 16.095 | 17.15 | 17.15 | +1.15 (+7.19%) | 1,058,104 |
| 24 Sep 2020 | USD | 16.1 | 16.7 | 15.11 | 16 | 16 | -0.74 (-4.42%) | 2,479,054 |
| 23 Sep 2020 | USD | 19 | 19.38 | 16.49 | 16.74 | 16.74 | -2.25 (-11.85%) | 3,891,396 |
| 22 Sep 2020 | USD | 18.75 | 20.35 | 18.5 | 18.99 | 18.99 | +0.64 (+3.49%) | 3,792,691 |
| 21 Sep 2020 | USD | 17.58 | 18.64 | 16.72 | 18.35 | 18.35 | +0.5 (+2.80%) | 2,250,360 |
| 18 Sep 2020 | USD | 18 | 18.33 | 17.71 | 17.85 | 17.85 | -0.03 (-0.17%) | 1,813,813 |
| 17 Sep 2020 | USD | 17.81 | 18.5 | 17.75 | 17.88 | 17.88 | -0.78 (-4.18%) | 1,353,454 |
| 16 Sep 2020 | USD | 18.8 | 19.6 | 18.2 | 18.66 | 18.66 | +0.31 (+1.69%) | 3,125,856 |
| 15 Sep 2020 | USD | 19.42 | 19.5 | 18.08 | 18.35 | 18.35 | -0.45 (-2.39%) | 2,553,686 |
| 14 Sep 2020 | USD | 18.25 | 19.71 | 17.75 | 18.8 | 18.8 | +1.17 (+6.64%) | 4,506,218 |
| 11 Sep 2020 | USD | 18.5 | 18.83 | 16.54 | 17.63 | 17.63 | -0.62 (-3.40%) | 4,684,466 |
| 10 Sep 2020 | USD | 19.31 | 20.45 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 2,827,440 |
| 9 Sep 2020 | USD | 20.63 | 21 | 18.1201 | 18.5 | 18.5 | -1.63 (-8.10%) | 5,085,173 |
| 8 Sep 2020 | USD | 21.2 | 22.4 | 20.1 | 20.13 | 20.13 | -2.37 (-10.53%) | 6,789,342 |
| 4 Sep 2020 | USD | 22.85 | 25.75 | 19.24 | 22.5 | 22.5 | +3.76 (+20.06%) | 52,378,826 |
| 3 Sep 2020 | USD | 16.2 | 18.98 | 14.6 | 18.74 | 18.74 | +8.74 (+87.40%) | 87,005,021 |
| 2 Sep 2020 | USD | 10 | 10.1007 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 187,691 |
