Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 9.92 | 9.98 | 9.92 | 9.95 | 9.95 | +0.05 (+0.51%) | 218,775 |
31 Aug 2020 | USD | 9.9 | 9.95 | 9.9 | 9.9 | 9.9 | +0.015 (+0.15%) | 7,784 |
28 Aug 2020 | USD | 9.84 | 9.9 | 9.82 | 9.885 | 9.885 | +0.035 (+0.36%) | 118,574 |
27 Aug 2020 | USD | 9.86 | 9.8699 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 4,819 |
26 Aug 2020 | USD | 9.85 | 9.9 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 18,186 |
25 Aug 2020 | USD | 9.85 | 9.9 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 16,803 |
24 Aug 2020 | USD | 9.85 | 9.89 | 9.8 | 9.8 | 9.8 | +0.007 (+0.08%) | 3,150 |
21 Aug 2020 | USD | 9.88 | 9.88 | 9.74 | 9.7926 | 9.7926 | -0.087 (-0.88%) | 55,734 |
20 Aug 2020 | USD | 9.85 | 9.88 | 9.83 | 9.88 | 9.88 | +0.06 (+0.61%) | 57,308 |
19 Aug 2020 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 921 |
18 Aug 2020 | USD | 9.94 | 9.94 | 9.8 | 9.86 | 9.86 | -0.04 (-0.40%) | 11,256 |
17 Aug 2020 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 280,227 |