| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 20.98 | 25 | 20.51 | 23.5 | 23.5 | +1.87 (+8.65%) | 4,220,801 |
| 24 Nov 2020 | USD | 23.55 | 23.8 | 20.5 | 21.63 | 21.63 | -0.42 (-1.90%) | 3,491,663 |
| 23 Nov 2020 | USD | 21.5 | 22.47 | 19.51 | 22.05 | 22.05 | +1.91 (+9.48%) | 3,653,287 |
| 20 Nov 2020 | USD | 20 | 21.1 | 19.3 | 20.14 | 20.14 | +0.14 (+0.70%) | 2,756,689 |
| 19 Nov 2020 | USD | 18.69 | 20.0727 | 17.55 | 20 | 20 | +1.89 (+10.44%) | 2,893,951 |
| 18 Nov 2020 | USD | 17.62 | 19.38 | 17.55 | 18.11 | 18.11 | +0.91 (+5.29%) | 2,398,227 |
| 17 Nov 2020 | USD | 19.24 | 19.68 | 16.64 | 17.2 | 17.2 | -2.47 (-12.56%) | 3,262,304 |
| 16 Nov 2020 | USD | 19.99 | 21.2 | 17.6 | 19.67 | 19.67 | +0.17 (+0.87%) | 4,200,665 |
| 13 Nov 2020 | USD | 15.95 | 19.57 | 15.77 | 19.5 | 19.5 | +5.2 (+36.36%) | 7,583,843 |
| 12 Nov 2020 | USD | 14.24 | 14.82 | 13.71 | 14.3 | 14.3 | +0.16 (+1.13%) | 1,226,303 |
| 11 Nov 2020 | USD | 14.15 | 14.1999 | 13.8 | 14.14 | 14.14 | +0.01 (+0.07%) | 337,227 |
| 10 Nov 2020 | USD | 14.49 | 14.49 | 13.3 | 14.13 | 14.13 | -0.02 (-0.14%) | 402,523 |
| 9 Nov 2020 | USD | 14.75 | 14.88 | 13.1 | 14.15 | 14.15 | 0.0 (0.0%) | 1,022,718 |
| 6 Nov 2020 | USD | 13.17 | 14.2 | 12.9801 | 14.15 | 14.15 | +1.2 (+9.27%) | 1,223,787 |
| 5 Nov 2020 | USD | 13.13 | 13.25 | 12.8 | 12.95 | 12.95 | +0.02 (+0.15%) | 661,904 |
| 4 Nov 2020 | USD | 13.25 | 13.34 | 12.52 | 12.93 | 12.93 | -0.07 (-0.54%) | 641,832 |
| 3 Nov 2020 | USD | 12.14 | 13.07 | 12.14 | 13 | 13 | +0.99 (+8.24%) | 1,001,978 |
| 2 Nov 2020 | USD | 11.93 | 12.33 | 11.8 | 12.01 | 12.01 | +0.21 (+1.78%) | 657,476 |
| 30 Oct 2020 | USD | 12.19 | 12.2 | 11.25 | 11.8 | 11.8 | -0.2 (-1.67%) | 785,018 |
| 29 Oct 2020 | USD | 11.73 | 12.38 | 11.66 | 12 | 12 | +0.41 (+3.54%) | 579,575 |
| 28 Oct 2020 | USD | 12.1 | 12.18 | 11.5 | 11.59 | 11.59 | -0.81 (-6.53%) | 969,545 |
| 27 Oct 2020 | USD | 13.11 | 13.2 | 12.35 | 12.4 | 12.4 | -0.52 (-4.02%) | 761,032 |
| 26 Oct 2020 | USD | 13.75 | 13.8994 | 12.86 | 12.92 | 12.92 | -0.95 (-6.85%) | 1,024,881 |
| 23 Oct 2020 | USD | 14.35 | 14.49 | 13.66 | 13.87 | 13.87 | +0.12 (+0.87%) | 1,161,017 |
| 22 Oct 2020 | USD | 14.21 | 14.3522 | 13.31 | 13.75 | 13.75 | -0.44 (-3.10%) | 1,128,705 |
| 21 Oct 2020 | USD | 15.4 | 15.4 | 13.93 | 14.19 | 14.19 | -0.91 (-6.03%) | 899,481 |
| 20 Oct 2020 | USD | 14.96 | 15.12 | 14.45 | 15.1 | 15.1 | +0.56 (+3.85%) | 923,110 |
| 19 Oct 2020 | USD | 14.6335 | 15 | 14.5 | 14.54 | 14.54 | +0.06 (+0.41%) | 615,243 |
| 16 Oct 2020 | USD | 15.2 | 15.21 | 14.32 | 14.48 | 14.48 | -0.17 (-1.16%) | 909,418 |
| 15 Oct 2020 | USD | 14.76 | 15.18 | 14.23 | 14.65 | 14.65 | +0.15 (+1.03%) | 667,754 |
