Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 8.39 | 8.71 | 8 | 8.07 | 8.07 | -0.21 (-2.54%) | 316,095 |
30 Sep 2021 | USD | 9.85 | 9.85 | 7.28 | 8.28 | 8.28 | -1.57 (-15.94%) | 1,120,155 |
29 Sep 2021 | USD | 9.99 | 10.04 | 9.83 | 9.85 | 9.85 | -0.08 (-0.81%) | 175,514 |
28 Sep 2021 | USD | 9.98 | 9.98 | 9.85 | 9.93 | 9.93 | -0.06 (-0.60%) | 361,825 |
27 Sep 2021 | USD | 10 | 10.01 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 407,201 |
24 Sep 2021 | USD | 9.98 | 10 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 1,313,100 |
23 Sep 2021 | USD | 9.99 | 10 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 1,326,000 |
22 Sep 2021 | USD | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 492,100 |
21 Sep 2021 | USD | 9.98 | 10.03 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 1,522,700 |
20 Sep 2021 | USD | 9.95 | 9.98 | 9.94 | 9.98 | 9.98 | +0.02 (+0.20%) | 80,700 |
17 Sep 2021 | USD | 9.94 | 9.98 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 82,800 |
16 Sep 2021 | USD | 9.87 | 9.94 | 9.86 | 9.94 | 9.94 | +0.07 (+0.71%) | 108,200 |
15 Sep 2021 | USD | 9.93 | 9.95 | 9.85 | 9.87 | 9.87 | -0.05 (-0.50%) | 134,700 |
14 Sep 2021 | USD | 9.9 | 9.93 | 9.89 | 9.92 | 9.92 | +0.01 (+0.10%) | 50,300 |
13 Sep 2021 | USD | 9.95 | 9.95 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 41,300 |
10 Sep 2021 | USD | 9.93 | 9.95 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 53,300 |
9 Sep 2021 | USD | 9.928 | 9.93 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 100,700 |
8 Sep 2021 | USD | 9.95 | 9.95 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 344,200 |
7 Sep 2021 | USD | 9.88 | 9.97 | 9.87 | 9.92 | 9.92 | +0.04 (+0.40%) | 171,829 |
3 Sep 2021 | USD | 9.93 | 9.94 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 96,500 |
2 Sep 2021 | USD | 9.93 | 9.93 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 83,800 |
1 Sep 2021 | USD | 9.92 | 9.92 | 9.87 | 9.89 | 9.89 | -0.03 (-0.30%) | 287,300 |
31 Aug 2021 | USD | 9.92 | 9.92 | 9.86 | 9.92 | 9.92 | +0.03 (+0.30%) | 281,900 |
30 Aug 2021 | USD | 9.92 | 9.92 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 35,900 |
27 Aug 2021 | USD | 9.88 | 9.92 | 9.83 | 9.9 | 9.9 | +0.09 (+0.92%) | 213,700 |
26 Aug 2021 | USD | 9.89 | 9.9 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 222,100 |
25 Aug 2021 | USD | 9.82 | 9.87 | 9.8 | 9.86 | 9.86 | +0.05 (+0.51%) | 270,700 |
24 Aug 2021 | USD | 9.84 | 9.84 | 9.785 | 9.81 | 9.81 | -0.01 (-0.10%) | 72,361 |
23 Aug 2021 | USD | 9.83 | 9.92 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 61,596 |
20 Aug 2021 | USD | 9.86 | 9.86 | 9.8 | 9.84 | 9.84 | -0.01 (-0.10%) | 69,700 |