Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.12 (-6.78%) | 1,000 |
2 Jul 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.03 (+1.72%) | 1,000 |
28 Jun 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 89 |
27 Jun 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 200 |
26 Jun 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 90 |
7 Jun 2024 | USD | 1.83 | 1.83 | 1.76 | 1.76 | 1.76 | -0.13 (-6.88%) | 200 |
6 Jun 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 200 |
3 Jun 2024 | USD | 2.05 | 2.05 | 1.94 | 1.94 | 1.94 | -0.2 (-9.35%) | 600 |
31 May 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 2,700 |
29 May 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 200 |
21 May 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.13 (-5.68%) | 400 |