Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 1,000 |
1 Apr 2024 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.08 (+3.56%) | 1,000 |
22 Mar 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 100 |
21 Mar 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 4,800 |
13 Mar 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.06 (+2.74%) | 100 |
6 Mar 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 100 |
1 Mar 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.02 (+0.90%) | 400 |
29 Feb 2024 | USD | 2.1 | 2.21 | 2.1 | 2.21 | 2.21 | +0.06 (+2.79%) | 3,100 |
28 Feb 2024 | USD | 2.21 | 2.21 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 600 |
27 Feb 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |