Kensington Capital Acquisition Recent Share Price (USX:KCGI)

USX:KCGI - Kensington Capital Acquisition Corp V Kensington Capital Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
29 Aug 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
28 Aug 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
27 Aug 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
26 Aug 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
23 Aug 2024	USD	0	0	0	0	0	-11.17 (-100%)	0
22 Aug 2024	USD	11.17	11.17	11.17	11.17	11.17	0.0 (0.0%)	0
21 Aug 2024	USD	11.17	11.17	11.17	11.17	11.17	0.0 (0.0%)	0
20 Aug 2024	USD	11.17	11.17	11.17	11.17	11.17	0.0 (0.0%)	0
19 Aug 2024	USD	11.17	11.17	11.17	11.17	11.17	0.0 (0.0%)	0
16 Aug 2024	USD	11.17	11.17	11.17	11.17	11.17	0.0 (0.0%)	0
15 Aug 2024	USD	11.17	11.17	11.17	11.17	11.17	0.0 (0.0%)	0
14 Aug 2024	USD	11.17	11.17	11.17	11.17	11.17	0.0 (0.0%)	176
13 Aug 2024	USD	11.17	11.17	11.17	11.17	11.17	0.0 (0.0%)	9,500
12 Aug 2024	USD	11.17	11.17	11.17	11.17	11.17	0.0 (0.0%)	100
9 Aug 2024	USD	11.16	11.17	11.16	11.17	11.17	-0.02 (-0.18%)	274
8 Aug 2024	USD	11.17	11.19	11.17	11.19	11.19	+0.03 (+0.27%)	4,488
7 Aug 2024	USD	11.16	11.16	11.16	11.16	11.16	0.0 (0.0%)	34
6 Aug 2024	USD	11.15	11.16	11.15	11.16	11.16	+0.01 (+0.09%)	36,973
5 Aug 2024	USD	11.1501	11.1501	11.15	11.15	11.15	0.0 (0.0%)	12,606
2 Aug 2024	USD	11.14	11.15	11.135	11.15	11.15	+0.03 (+0.27%)	56,423
1 Aug 2024	USD	11.12	11.12	11.12	11.12	11.12	0.0 (0.0%)	20
31 Jul 2024	USD	11.125	11.125	11.12	11.12	11.12	-0.01 (-0.09%)	4,628
30 Jul 2024	USD	11.13	11.13	11.13	11.13	11.13	+0.005 (+0.04%)	3,035
29 Jul 2024	USD	11.13	11.13	11.125	11.125	11.125	-0.005 (-0.04%)	931
26 Jul 2024	USD	11.13	11.13	11.13	11.13	11.13	0.0 (0.0%)	2,681
25 Jul 2024	USD	11.13	11.135	11.13	11.13	11.13	0.0 (0.0%)	4,251
24 Jul 2024	USD	11.13	11.13	11.13	11.13	11.13	0.0 (0.0%)	1,828
23 Jul 2024	USD	11.13	11.135	11.13	11.13	11.13	0.0 (0.0%)	12,875
22 Jul 2024	USD	11.13	11.135	11.125	11.13	11.13	+0.04 (+0.36%)	105,875

First
1
2
3
4
5
Last

Unicorn Response |