| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | -3.15 (-2.45%) | 0 |
| 18 Mar 2021 | USD | 133.7 | 134.4 | 128.6 | 128.6 | 128.6 | -3.9 (-2.94%) | 9 |
| 17 Mar 2021 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +1 (+0.76%) | 1 |
| 16 Mar 2021 | USD | 131.5 | 131.5 | 130 | 131.5 | 131.5 | +0.05 (+0.04%) | 7 |
| 15 Mar 2021 | USD | 132.6 | 132.6 | 130 | 131.45 | 131.45 | -1 (-0.76%) | 2 |
| 12 Mar 2021 | USD | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | +0.55 (+0.42%) | 0 |
| 11 Mar 2021 | USD | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | +2.75 (+2.13%) | 2 |
| 10 Mar 2021 | USD | 129.15 | 129.15 | 128.8 | 129.15 | 129.15 | -0.4 (-0.31%) | 2 |
| 9 Mar 2021 | USD | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | +0.5 (+0.39%) | 2 |
| 8 Mar 2021 | USD | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | +0.3 (+0.23%) | 0 |
| 5 Mar 2021 | USD | 131.05 | 131.05 | 128.45 | 128.75 | 128.75 | +0.5 (+0.39%) | 5 |
| 4 Mar 2021 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -2.9 (-2.21%) | 2 |
| 3 Mar 2021 | USD | 133.75 | 133.75 | 130 | 131.15 | 131.15 | -2.05 (-1.54%) | 21 |
| 2 Mar 2021 | USD | 134.65 | 134.65 | 132 | 133.2 | 133.2 | -1.95 (-1.44%) | 5 |
| 1 Mar 2021 | USD | 138.45 | 138.45 | 132.6 | 135.15 | 135.15 | -3.25 (-2.35%) | 38 |
| 26 Feb 2021 | USD | 139 | 139 | 138.4 | 138.4 | 138.4 | -0.8 (-0.57%) | 44 |
| 25 Feb 2021 | USD | 136.25 | 139.3 | 136.25 | 139.2 | 139.2 | +2.25 (+1.64%) | 22 |
| 24 Feb 2021 | USD | 137 | 137.75 | 136.95 | 136.95 | 136.95 | +0.2 (+0.15%) | 113 |
| 23 Feb 2021 | USD | 133.25 | 136.75 | 132.85 | 136.75 | 136.75 | +3.3 (+2.47%) | 79 |
| 22 Feb 2021 | USD | 127 | 134.1 | 126.2 | 133.45 | 133.45 | +5.95 (+4.67%) | 44 |
| 19 Feb 2021 | USD | 127.6 | 127.75 | 126.7 | 127.5 | 127.5 | -0.1 (-0.08%) | 154 |
| 18 Feb 2021 | USD | 125.9 | 127.75 | 125.9 | 127.6 | 127.6 | +1.9 (+1.51%) | 285 |
| 17 Feb 2021 | USD | 125 | 125.9 | 123.35 | 125.7 | 125.7 | +1.35 (+1.09%) | 12,953 |
| 16 Feb 2021 | USD | 121.4 | 124.9 | 121.15 | 124.35 | 124.35 | +3.2 (+2.64%) | 18,374 |
| 12 Feb 2021 | USD | 120.9 | 122.35 | 120.25 | 121.15 | 121.15 | -0.05 (-0.04%) | 12,307 |
| 11 Feb 2021 | USD | 121.05 | 121.75 | 120.5 | 121.2 | 121.2 | +0.1 (+0.08%) | 24,065 |
| 10 Feb 2021 | USD | 122.95 | 123.55 | 120.25 | 121.1 | 121.1 | -1.85 (-1.50%) | 35,881 |
| 9 Feb 2021 | USD | 124.05 | 124.3 | 122.5 | 122.95 | 122.95 | -1.15 (-0.93%) | 22,917 |
| 8 Feb 2021 | USD | 124.2 | 124.8 | 123.3 | 124.1 | 124.1 | -0.4 (-0.32%) | 24,446 |
| 5 Feb 2021 | USD | 124.65 | 125.85 | 123.8 | 124.5 | 124.5 | +0.45 (+0.36%) | 25,376 |
