Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.06 (-0.53%) | 0 |
2 Mar 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.24 (+2.16%) | 0 |
1 Mar 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.2 (-1.77%) | 0 |
28 Feb 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.24 (+2.16%) | 0 |
24 Feb 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.08 (+0.73%) | 0 |
23 Feb 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.19 (-1.70%) | 0 |
22 Feb 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.14 (-1.23%) | 0 |
18 Feb 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.13 (-1.13%) | 0 |
17 Feb 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.21 (-1.80%) | 0 |
16 Feb 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.02 (+0.17%) | 0 |
15 Feb 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.17 (+1.48%) | 0 |
14 Feb 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.02 (-0.17%) | 0 |
11 Feb 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.19 (-1.62%) | 0 |
10 Feb 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.21 (-1.76%) | 0 |
9 Feb 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.13 (+1.10%) | 0 |
8 Feb 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.11 (+0.94%) | 0 |
7 Feb 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.01 (-0.09%) | 0 |
4 Feb 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.04 (+0.34%) | 0 |
3 Feb 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.27 (-2.27%) | 0 |
2 Feb 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.07 (+0.59%) | 0 |
1 Feb 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.1 (+0.85%) | 0 |
31 Jan 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.2 (+1.73%) | 0 |
28 Jan 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.18 (+1.58%) | 0 |
27 Jan 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.07 (-0.61%) | 0 |
26 Jan 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.01 (-0.09%) | 0 |
25 Jan 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.11 (-0.95%) | 0 |
24 Jan 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.04 (+0.35%) | 0 |
21 Jan 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.24 (-2.04%) | 0 |
20 Jan 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.14 (-1.18%) | 0 |