Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.05 (-0.43%) | 0 |
13 Mar 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.02 (-0.17%) | 0 |
12 Mar 2024 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.03 (+0.26%) | 0 |
11 Mar 2024 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.02 (-0.17%) | 0 |
8 Mar 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.04 (-0.35%) | 0 |
7 Mar 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.06 (+0.52%) | 0 |
6 Mar 2024 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.04 (+0.35%) | 0 |
5 Mar 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.04 (-0.35%) | 0 |
4 Mar 2024 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.02 (-0.17%) | 0 |
1 Mar 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.08 (+0.70%) | 0 |
29 Feb 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.09 (+0.79%) | 0 |
28 Feb 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.01 (+0.09%) | 0 |
27 Feb 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.01 (+0.09%) | 0 |
26 Feb 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.02 (+0.18%) | 0 |
23 Feb 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.01 (+0.09%) | 0 |
22 Feb 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.12 (+1.07%) | 0 |
21 Feb 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.01 (-0.09%) | 0 |
20 Feb 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.05 (-0.44%) | 0 |
16 Feb 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.06 (-0.53%) | 0 |
15 Feb 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.11 (+0.98%) | 0 |
14 Feb 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.08 (+0.72%) | 0 |
13 Feb 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.11 (-0.98%) | 0 |
12 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 0 |
9 Feb 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.01 (+0.09%) | 0 |
8 Feb 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.01 (-0.09%) | 0 |
7 Feb 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.01 (+0.09%) | 0 |
6 Feb 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.02 (+0.18%) | 0 |
5 Feb 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.05 (-0.44%) | 0 |
2 Feb 2024 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.02 (+0.18%) | 0 |
1 Feb 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.1 (+0.90%) | 0 |