Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.15 (-1.25%) | 0 |
18 Jan 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.24 (-1.95%) | 0 |
14 Jan 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.02 (+0.16%) | 0 |
13 Jan 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.12 (-0.97%) | 0 |
12 Jan 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.03 (+0.24%) | 0 |
11 Jan 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.15 (+1.23%) | 0 |
10 Jan 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.04 (-0.33%) | 0 |
7 Jan 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.06 (-0.49%) | 0 |
6 Jan 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.04 (+0.33%) | 0 |
5 Jan 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.25 (-2.00%) | 0 |
4 Jan 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.01 (+0.08%) | 0 |
3 Jan 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.08 (+0.64%) | 0 |
31 Dec 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.03 (-0.24%) | 0 |
30 Dec 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 0 |
29 Dec 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.04 (+0.32%) | 0 |
28 Dec 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.02 (-0.16%) | 0 |
27 Dec 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.18 (+1.46%) | 0 |
23 Dec 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.09 (+0.74%) | 0 |
22 Dec 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.13 (+1.08%) | 0 |
21 Dec 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.29 (+2.46%) | 0 |
20 Dec 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.13 (-1.09%) | 0 |
17 Dec 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.09 (-0.75%) | 0 |
16 Dec 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -3.23 (-21.19%) | 0 |
15 Dec 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.24 (+1.60%) | 0 |
14 Dec 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.12 (-0.79%) | 0 |
13 Dec 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.27 (-1.75%) | 0 |
10 Dec 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.15 (+0.98%) | 0 |
9 Dec 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.16 (-1.04%) | 0 |
8 Dec 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.02 (+0.13%) | 0 |
7 Dec 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.36 (+2.40%) | 0 |