Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.01 (-0.07%) | 0 |
21 Oct 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.05 (+0.33%) | 0 |
20 Oct 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 0 |
19 Oct 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.06 (+0.40%) | 0 |
18 Oct 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.07 (+0.47%) | 0 |
15 Oct 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.05 (+0.34%) | 0 |
14 Oct 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.27 (+1.86%) | 0 |
13 Oct 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.01 (+0.07%) | 0 |
12 Oct 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.01 (+0.07%) | 0 |
11 Oct 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07 (-0.48%) | 0 |
8 Oct 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.13 (+0.90%) | 0 |
6 Oct 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.02 (-0.14%) | 0 |
5 Oct 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.15 (+1.05%) | 0 |
4 Oct 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.19 (-1.31%) | 0 |
1 Oct 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.16 (+1.11%) | 0 |
30 Sep 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.11 (-0.76%) | 0 |
29 Sep 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.03 (-0.21%) | 0 |
28 Sep 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.29 (-1.96%) | 0 |
27 Sep 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.01 (+0.07%) | 0 |
24 Sep 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.01 (+0.07%) | 0 |
23 Sep 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.22 (+1.51%) | 0 |
22 Sep 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.2 (+1.39%) | 0 |
21 Sep 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.01 (+0.07%) | 0 |
20 Sep 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.3 (-2.05%) | 0 |
17 Sep 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.09 (-0.61%) | 0 |
16 Sep 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.03 (-0.20%) | 0 |
15 Sep 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.14 (+0.96%) | 0 |
14 Sep 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.12 (-0.81%) | 0 |
13 Sep 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.02 (+0.14%) | 0 |