Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.08 (-0.57%) | 0 |
15 Jun 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.04 (-0.28%) | 0 |
14 Jun 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.07 (-0.49%) | 0 |
11 Jun 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.09 (+0.64%) | 0 |
10 Jun 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.02 (+0.14%) | 0 |
9 Jun 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.04 (-0.28%) | 0 |
8 Jun 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.02 (+0.14%) | 0 |
7 Jun 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.08 (+0.57%) | 0 |
4 Jun 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.14 (+1.01%) | 0 |
3 Jun 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07 (-0.50%) | 0 |
2 Jun 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.02 (+0.14%) | 0 |
1 Jun 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.07 (+0.51%) | 0 |
28 May 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.02 (+0.14%) | 0 |
27 May 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.07 (+0.51%) | 0 |
26 May 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.13 (+0.95%) | 0 |
25 May 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.01 (-0.07%) | 0 |
24 May 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.13 (+0.96%) | 0 |
21 May 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 0 |
20 May 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.15 (+1.12%) | 0 |
19 May 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.09 (-0.67%) | 0 |
18 May 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.1 (-0.74%) | 0 |
17 May 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.01 (-0.07%) | 0 |
14 May 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.3 (+2.26%) | 0 |
13 May 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.13 (+0.99%) | 0 |
12 May 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.35 (-2.59%) | 0 |
11 May 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.11 (-0.81%) | 0 |
10 May 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.19 (-1.37%) | 0 |
7 May 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.16 (+1.17%) | 0 |
6 May 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.03 (+0.22%) | 0 |
5 May 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.01 (+0.07%) | 0 |