Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.04 (-0.30%) | 0 |
19 Mar 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.05 (+0.38%) | 0 |
18 Mar 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31 (-2.32%) | 0 |
17 Mar 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.07 (+0.53%) | 0 |
16 Mar 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08 (-0.60%) | 0 |
15 Mar 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.14 (+1.06%) | 0 |
12 Mar 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.04 (+0.30%) | 0 |
11 Mar 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.26 (+2.01%) | 0 |
10 Mar 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 0 |
9 Mar 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.21 (+1.65%) | 0 |
8 Mar 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.11 (-0.86%) | 0 |
5 Mar 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.2 (+1.59%) | 0 |
4 Mar 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 0 |
3 Mar 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 0 |
2 Mar 2021 | USD | 13 | 13 | 13 | 13 | 13 | -0.12 (-0.91%) | 0 |
1 Mar 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.29 (+2.26%) | 0 |
26 Feb 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.01 (-0.08%) | 0 |
25 Feb 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.35 (-2.65%) | 0 |
24 Feb 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.16 (+1.23%) | 0 |
23 Feb 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.01 (+0.08%) | 0 |
22 Feb 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.11 (-0.84%) | 0 |
19 Feb 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.1 (+0.77%) | 0 |
18 Feb 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.09 (-0.69%) | 0 |
17 Feb 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.02 (-0.15%) | 0 |
16 Feb 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.05 (+0.38%) | 0 |
12 Feb 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.08 (+0.61%) | 0 |
11 Feb 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.1 (+0.77%) | 0 |
10 Feb 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.04 (+0.31%) | 0 |
9 Feb 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.01 (-0.08%) | 0 |
8 Feb 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.18 (+1.42%) | 0 |