Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 233.1 | 234.75 | 228.05 | 231.2 | 231.2 | -2 (-0.86%) | 3,190 |
19 Nov 2021 | USD | 230.8 | 239.35 | 227.45 | 233.2 | 233.2 | +3.9 (+1.70%) | 3,849 |
18 Nov 2021 | USD | 236.35 | 238.35 | 226.5 | 229.3 | 229.3 | -5.65 (-2.40%) | 7,108 |
17 Nov 2021 | USD | 227.05 | 235.8 | 226.9 | 234.95 | 234.95 | +9.75 (+4.33%) | 5,290 |
16 Nov 2021 | USD | 226.3 | 227.4 | 224.2 | 225.2 | 225.2 | -0.45 (-0.20%) | 3,036 |
15 Nov 2021 | USD | 221.5 | 228.65 | 219.85 | 225.65 | 225.65 | +3.05 (+1.37%) | 3,875 |
12 Nov 2021 | USD | 214.2 | 224.4 | 212.8 | 222.6 | 222.6 | +8.4 (+3.92%) | 6,583 |
11 Nov 2021 | USD | 209.85 | 215.9 | 209.25 | 214.2 | 214.2 | +6.35 (+3.06%) | 6,015 |
10 Nov 2021 | USD | 210.4 | 210.4 | 207.3 | 207.85 | 207.85 | -1.85 (-0.88%) | 6,895 |
9 Nov 2021 | USD | 205.5 | 209.95 | 202.5 | 209.7 | 209.7 | +6.05 (+2.97%) | 4,782 |
8 Nov 2021 | USD | 207.35 | 209.9 | 203.35 | 203.65 | 203.65 | -3.7 (-1.78%) | 6,280 |
5 Nov 2021 | USD | 212.25 | 212.5 | 206.05 | 207.35 | 207.35 | -4.75 (-2.24%) | 6,404 |
4 Nov 2021 | USD | 213.1 | 214.6 | 209.65 | 212.1 | 212.1 | -0.6 (-0.28%) | 4,779 |
3 Nov 2021 | USD | 211.8 | 215.3 | 209.45 | 212.7 | 212.7 | +1.05 (+0.50%) | 5,054 |
2 Nov 2021 | USD | 211.25 | 212.4 | 208.25 | 211.65 | 211.65 | -0.5 (-0.24%) | 2,572 |
1 Nov 2021 | USD | 206.5 | 213.4 | 205.8 | 212.15 | 212.15 | +4.55 (+2.19%) | 3,088 |
29 Oct 2021 | USD | 204.65 | 208.05 | 202.65 | 207.6 | 207.6 | +3.6 (+1.76%) | 4,445 |
28 Oct 2021 | USD | 205.1 | 207.1 | 202.65 | 204 | 204 | -1.35 (-0.66%) | 2,998 |
27 Oct 2021 | USD | 211.2 | 212.4 | 203.75 | 205.35 | 205.35 | -6.45 (-3.05%) | 6,144 |
26 Oct 2021 | USD | 207.35 | 213.9 | 206.2 | 211.8 | 211.8 | +5.45 (+2.64%) | 2,028 |
25 Oct 2021 | USD | 203.95 | 207.5 | 201.3 | 206.35 | 206.35 | +2.45 (+1.20%) | 2,290 |
22 Oct 2021 | USD | 208.5 | 210.2 | 202.55 | 203.9 | 203.9 | -3.6 (-1.73%) | 2,547 |
21 Oct 2021 | USD | 209.3 | 212.65 | 205.8 | 207.5 | 207.5 | -2.25 (-1.07%) | 1,863 |
20 Oct 2021 | USD | 209.4 | 211.15 | 207.95 | 209.75 | 209.75 | +1.25 (+0.60%) | 2,534 |
19 Oct 2021 | USD | 207.25 | 209.7 | 206.1 | 208.5 | 208.5 | +2.6 (+1.26%) | 2,077 |
18 Oct 2021 | USD | 206.3 | 209.25 | 204.85 | 205.9 | 205.9 | -1.9 (-0.91%) | 2,083 |
15 Oct 2021 | USD | 214.15 | 215.3 | 207.2 | 207.8 | 207.8 | -5.85 (-2.74%) | 2,471 |
14 Oct 2021 | USD | 213.6 | 216.85 | 211.1 | 213.65 | 213.65 | +0.55 (+0.26%) | 1,764 |
13 Oct 2021 | USD | 219.45 | 219.45 | 210.3 | 213.1 | 213.1 | -4.25 (-1.96%) | 3,494 |
12 Oct 2021 | USD | 208.45 | 219.2 | 207.45 | 217.35 | 217.35 | +8.65 (+4.14%) | 3,066 |