Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 117.6 | 117.7 | 117.6 | 117.6 | 117.6 | -1.5 (-1.26%) | 7 |
27 Oct 2020 | USD | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | +0.95 (+0.80%) | 0 |
23 Oct 2020 | USD | 117.6 | 118.6 | 117.55 | 118.15 | 118.15 | -0.9 (-0.76%) | 9 |
22 Oct 2020 | USD | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | +2.1 (+1.80%) | 56 |
21 Oct 2020 | USD | 118.1 | 118.2 | 116.8 | 116.95 | 116.95 | -0.55 (-0.47%) | 29 |
20 Oct 2020 | USD | 117.8 | 117.8 | 117.5 | 117.5 | 117.5 | -1 (-0.84%) | 10 |
19 Oct 2020 | USD | 118.7 | 118.7 | 118.3 | 118.5 | 118.5 | -0.65 (-0.55%) | 8 |
16 Oct 2020 | USD | 119.15 | 119.45 | 119.15 | 119.15 | 119.15 | -2.1 (-1.73%) | 39 |
15 Oct 2020 | USD | 119.7 | 121.25 | 119.7 | 121.25 | 121.25 | -0.7 (-0.57%) | 39 |
14 Oct 2020 | USD | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | +0.85 (+0.70%) | 0 |
13 Oct 2020 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | -3.1 (-2.50%) | 8 |
12 Oct 2020 | USD | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | +1.25 (+1.02%) | 17 |
9 Oct 2020 | USD | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | +1.6 (+1.32%) | 0 |
8 Oct 2020 | USD | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | +0.95 (+0.79%) | 15 |
7 Oct 2020 | USD | 119 | 120.4 | 118.85 | 120.4 | 120.4 | +0.75 (+0.63%) | 30 |
6 Oct 2020 | USD | 119.3 | 120.9 | 119.3 | 119.65 | 119.65 | +0.75 (+0.63%) | 10 |
5 Oct 2020 | USD | 119.35 | 119.35 | 118.8 | 118.9 | 118.9 | -0.4 (-0.34%) | 88 |
2 Oct 2020 | USD | 116.8 | 119.35 | 116.8 | 119.3 | 119.3 | +1.55 (+1.32%) | 167 |
1 Oct 2020 | USD | 118.95 | 118.95 | 117 | 117.75 | 117.75 | -2.9 (-2.40%) | 91 |
30 Sep 2020 | USD | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | +1.05 (+0.88%) | 0 |
29 Sep 2020 | USD | 119.45 | 120.5 | 119.4 | 119.6 | 119.6 | +0.55 (+0.46%) | 34 |
28 Sep 2020 | USD | 119.5 | 119.5 | 118.9 | 119.05 | 119.05 | -3.5 (-2.86%) | 33 |
25 Sep 2020 | USD | 122.2 | 122.55 | 122.2 | 122.55 | 122.55 | +1.7 (+1.41%) | 3 |
24 Sep 2020 | USD | 121.8 | 122 | 120.85 | 120.85 | 120.85 | 0.0 (0.0%) | 30 |
23 Sep 2020 | USD | 121.1 | 121.4 | 120.5 | 120.85 | 120.85 | -0.15 (-0.12%) | 64 |
22 Sep 2020 | USD | 124.15 | 124.2 | 120.55 | 121 | 121 | -1.05 (-0.86%) | 52 |
21 Sep 2020 | USD | 122.05 | 122.4 | 121.25 | 122.05 | 122.05 | -5.25 (-4.12%) | 54 |
18 Sep 2020 | USD | 127.4 | 127.4 | 127.3 | 127.3 | 127.3 | +0.15 (+0.12%) | 2 |
17 Sep 2020 | USD | 126.15 | 128.8 | 126.15 | 127.15 | 127.15 | -1.4 (-1.09%) | 21 |