| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 129.5 | 129.75 | 128.05 | 128.55 | 128.55 | -1.2 (-0.92%) | 17 |
| 15 Sep 2020 | USD | 126.4 | 130.75 | 126.4 | 129.75 | 129.75 | -8.1 (-5.88%) | 34 |
| 14 Sep 2020 | USD | 137.95 | 137.95 | 137.85 | 137.85 | 137.85 | -0.45 (-0.33%) | 15 |
| 11 Sep 2020 | USD | 137.15 | 138.3 | 136.9 | 138.3 | 138.3 | +0.6 (+0.44%) | 110 |
| 10 Sep 2020 | USD | 136.5 | 138.35 | 136.5 | 137.7 | 137.7 | +3.5 (+2.61%) | 36 |
| 9 Sep 2020 | USD | 136.05 | 136.1 | 133.95 | 134.2 | 134.2 | -2.95 (-2.15%) | 71 |
| 8 Sep 2020 | USD | 138.6 | 138.6 | 133.55 | 137.15 | 137.15 | -1.8 (-1.30%) | 164 |
| 4 Sep 2020 | USD | 138.35 | 138.95 | 138.35 | 138.95 | 138.95 | +2.7 (+1.98%) | 26 |
| 3 Sep 2020 | USD | 136.5 | 136.55 | 135.05 | 136.25 | 136.25 | 0.0 (0.0%) | 106 |
| 2 Sep 2020 | USD | 134.85 | 136.95 | 134.85 | 136.25 | 136.25 | -0.1 (-0.07%) | 25 |
| 1 Sep 2020 | USD | 137 | 137.4 | 134.8 | 136.35 | 136.35 | +1.3 (+0.96%) | 108 |
| 31 Aug 2020 | USD | 134.7 | 135.5 | 132.85 | 135.05 | 135.05 | +1.7 (+1.27%) | 30 |
| 28 Aug 2020 | USD | 129.6 | 133.35 | 129.6 | 133.35 | 133.35 | +3.8 (+2.93%) | 62 |
| 27 Aug 2020 | USD | 129.05 | 129.55 | 127.95 | 129.55 | 129.55 | +0.7 (+0.54%) | 11 |
| 26 Aug 2020 | USD | 131.6 | 132.35 | 128.4 | 128.85 | 128.85 | -0.75 (-0.58%) | 53 |
| 25 Aug 2020 | USD | 128.1 | 130.2 | 128 | 129.6 | 129.6 | +2.4 (+1.89%) | 31 |
| 24 Aug 2020 | USD | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | +0.4 (+0.32%) | 0 |
| 21 Aug 2020 | USD | 126.6 | 126.8 | 126.6 | 126.8 | 126.8 | +0.35 (+0.28%) | 22 |
| 20 Aug 2020 | USD | 127.25 | 127.25 | 126.45 | 126.45 | 126.45 | -0.35 (-0.28%) | 265 |
| 19 Aug 2020 | USD | 129.15 | 129.15 | 125.1 | 126.8 | 126.8 | -1 (-0.78%) | 41 |
| 18 Aug 2020 | USD | 127.65 | 127.8 | 127.6 | 127.8 | 127.8 | +3.85 (+3.11%) | 54 |
| 17 Aug 2020 | USD | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | +0.1 (+0.08%) | 11 |
| 14 Aug 2020 | USD | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | -1.8 (-1.43%) | 0 |
| 13 Aug 2020 | USD | 125.25 | 125.65 | 125.15 | 125.65 | 125.65 | +3.2 (+2.61%) | 89 |
| 12 Aug 2020 | USD | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | -0.05 (-0.04%) | 0 |
| 11 Aug 2020 | USD | 122.65 | 122.65 | 121.3 | 122.5 | 122.5 | -0.9 (-0.73%) | 56 |
| 10 Aug 2020 | USD | 124.8 | 124.8 | 122.65 | 123.4 | 123.4 | -2.6 (-2.06%) | 11 |
| 7 Aug 2020 | USD | 124.95 | 126.2 | 124.8 | 126 | 126 | -1.2 (-0.94%) | 16 |
| 6 Aug 2020 | USD | 130.15 | 130.15 | 127.2 | 127.2 | 127.2 | -2.95 (-2.27%) | 12 |
| 5 Aug 2020 | USD | 132 | 132.9 | 130.15 | 130.15 | 130.15 | +0.2 (+0.15%) | 154 |
