Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 129.95 | 129.95 | 129.3 | 129.95 | 129.95 | +1.85 (+1.44%) | 23 |
3 Aug 2020 | USD | 129.05 | 129.1 | 127.35 | 128.1 | 128.1 | -0.5 (-0.39%) | 49 |
31 Jul 2020 | USD | 127.85 | 129.05 | 127.65 | 128.6 | 128.6 | +1.55 (+1.22%) | 129 |
30 Jul 2020 | USD | 124.65 | 127.75 | 124.65 | 127.05 | 127.05 | +2.8 (+2.25%) | 18 |
29 Jul 2020 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | +2.75 (+2.26%) | 0 |
28 Jul 2020 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -1.85 (-1.50%) | 8 |
27 Jul 2020 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | +2.55 (+2.11%) | 0 |
24 Jul 2020 | USD | 120.2 | 120.8 | 120.2 | 120.8 | 120.8 | 0.0 (0.0%) | 8 |
23 Jul 2020 | USD | 120.95 | 120.95 | 120.8 | 120.8 | 120.8 | -0.5 (-0.41%) | 12 |
22 Jul 2020 | USD | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | +5.85 (+5.07%) | 0 |
21 Jul 2020 | USD | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | +1.8 (+1.58%) | 0 |
20 Jul 2020 | USD | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -1.25 (-1.09%) | 0 |
17 Jul 2020 | USD | 114.25 | 114.9 | 114.25 | 114.9 | 114.9 | +3.05 (+2.73%) | 8 |
16 Jul 2020 | USD | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | +1 (+0.90%) | 0 |
15 Jul 2020 | USD | 110.3 | 111.05 | 110.3 | 110.85 | 110.85 | -0.25 (-0.23%) | 6 |
14 Jul 2020 | USD | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | -1.6 (-1.42%) | 1 |
13 Jul 2020 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | +0.75 (+0.67%) | 0 |
10 Jul 2020 | USD | 112.5 | 112.5 | 111.7 | 111.95 | 111.95 | -1.15 (-1.02%) | 30 |
9 Jul 2020 | USD | 113.5 | 113.5 | 112.8 | 113.1 | 113.1 | -0.85 (-0.75%) | 68 |
8 Jul 2020 | USD | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | -0.2 (-0.18%) | 0 |
7 Jul 2020 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | +1.7 (+1.51%) | 0 |
6 Jul 2020 | USD | 115.2 | 115.2 | 112 | 112.45 | 112.45 | -4.1 (-3.52%) | 21 |
2 Jul 2020 | USD | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | +0.95 (+0.82%) | 20 |
1 Jul 2020 | USD | 114.7 | 115.6 | 114.6 | 115.6 | 115.6 | +1.85 (+1.63%) | 3 |
30 Jun 2020 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | +0.8 (+0.71%) | 3 |
29 Jun 2020 | USD | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | +2.4 (+2.17%) | 0 |
26 Jun 2020 | USD | 111.05 | 111.1 | 109.45 | 110.55 | 110.55 | +0.45 (+0.41%) | 174 |
25 Jun 2020 | USD | 109.75 | 110.15 | 109.75 | 110.1 | 110.1 | -1.85 (-1.65%) | 11 |
24 Jun 2020 | USD | 112.1 | 112.1 | 111.95 | 111.95 | 111.95 | -0.4 (-0.36%) | 9 |
23 Jun 2020 | USD | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | +2.85 (+2.60%) | 1 |