Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 12 |
19 Jun 2020 | USD | 110 | 110.2 | 110 | 110 | 110 | -1.05 (-0.95%) | 9 |
18 Jun 2020 | USD | 111.2 | 111.4 | 111 | 111.05 | 111.05 | -1.05 (-0.94%) | 10 |
17 Jun 2020 | USD | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | +2.2 (+2.00%) | 2 |
16 Jun 2020 | USD | 109.8 | 109.9 | 109.8 | 109.9 | 109.9 | -0.6 (-0.54%) | 7 |
15 Jun 2020 | USD | 111 | 111.25 | 110.25 | 110.5 | 110.5 | -0.9 (-0.81%) | 7 |
12 Jun 2020 | USD | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | -0.6 (-0.54%) | 0 |
11 Jun 2020 | USD | 112 | 113.15 | 112 | 112 | 112 | -1 (-0.88%) | 6 |
10 Jun 2020 | USD | 113.75 | 113.75 | 112.95 | 113 | 113 | -1.1 (-0.96%) | 2 |
9 Jun 2020 | USD | 114.15 | 114.15 | 114.1 | 114.1 | 114.1 | -0.2 (-0.17%) | 12 |
8 Jun 2020 | USD | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | -0.85 (-0.74%) | 13 |
5 Jun 2020 | USD | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | +1.1 (+0.96%) | 4 |
4 Jun 2020 | USD | 114.05 | 114.05 | 113.6 | 114.05 | 114.05 | -0.8 (-0.70%) | 7 |
3 Jun 2020 | USD | 115.65 | 115.8 | 114.8 | 114.85 | 114.85 | +0.2 (+0.17%) | 75 |
2 Jun 2020 | USD | 114.65 | 115.15 | 114.65 | 114.65 | 114.65 | +0.6 (+0.53%) | 33 |
1 Jun 2020 | USD | 111.25 | 114.05 | 111.25 | 114.05 | 114.05 | +1.05 (+0.93%) | 8 |
29 May 2020 | USD | 114.75 | 114.75 | 113 | 113 | 113 | -1.75 (-1.53%) | 39 |
28 May 2020 | USD | 116 | 116 | 114.05 | 114.75 | 114.75 | -2.4 (-2.05%) | 80 |
27 May 2020 | USD | 117.2 | 117.25 | 116.45 | 117.15 | 117.15 | -1.85 (-1.55%) | 73 |
26 May 2020 | USD | 119 | 119 | 119 | 119 | 119 | +1.3 (+1.10%) | 0 |
22 May 2020 | USD | 118 | 118.1 | 117.2 | 117.7 | 117.7 | -0.5 (-0.42%) | 72 |
21 May 2020 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | -0.2 (-0.17%) | 0 |
20 May 2020 | USD | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | -1 (-0.84%) | 0 |
19 May 2020 | USD | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | -0.5 (-0.42%) | 0 |
18 May 2020 | USD | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | +1.15 (+0.97%) | 0 |
15 May 2020 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | +0.75 (+0.64%) | 0 |
14 May 2020 | USD | 118 | 118 | 118 | 118 | 118 | +0.15 (+0.13%) | 97 |
13 May 2020 | USD | 118.8 | 118.8 | 117.55 | 117.85 | 117.85 | -2.15 (-1.79%) | 50 |
12 May 2020 | USD | 119.8 | 120 | 119.6 | 120 | 120 | -1.9 (-1.56%) | 98 |
11 May 2020 | USD | 122.7 | 122.7 | 120.9 | 121.9 | 121.9 | -1.25 (-1.02%) | 76 |