Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | +1.55 (+1.27%) | 3 |
7 May 2020 | USD | 121.15 | 121.65 | 119.65 | 121.6 | 121.6 | -0.2 (-0.16%) | 134 |
6 May 2020 | USD | 121.25 | 121.8 | 121.05 | 121.8 | 121.8 | 0.0 (0.0%) | 48 |
5 May 2020 | USD | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | +1.2 (+1.00%) | 1 |
4 May 2020 | USD | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | +2.6 (+2.20%) | 1 |
1 May 2020 | USD | 118 | 118 | 118 | 118 | 118 | -1.6 (-1.34%) | 25 |
30 Apr 2020 | USD | 118 | 119.6 | 118 | 119.6 | 119.6 | +0.9 (+0.76%) | 26 |
29 Apr 2020 | USD | 118.8 | 118.8 | 118.7 | 118.7 | 118.7 | -1.5 (-1.25%) | 60 |
28 Apr 2020 | USD | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | +1.4 (+1.18%) | 0 |
27 Apr 2020 | USD | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | -0.35 (-0.29%) | 20 |
24 Apr 2020 | USD | 122.75 | 122.9 | 118.45 | 119.15 | 119.15 | -3.95 (-3.21%) | 26 |
23 Apr 2020 | USD | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | -0.2 (-0.16%) | 0 |
22 Apr 2020 | USD | 123.3 | 123.3 | 123.3 | 123.3 | 123.3 | +0.2 (+0.16%) | 0 |
21 Apr 2020 | USD | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | -2.6 (-2.07%) | 0 |
20 Apr 2020 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | -1.9 (-1.49%) | 0 |
17 Apr 2020 | USD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | -1.7 (-1.31%) | 0 |
16 Apr 2020 | USD | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | -1.75 (-1.34%) | 0 |
15 Apr 2020 | USD | 130.8 | 131.3 | 130.8 | 131.05 | 131.05 | +2.7 (+2.10%) | 12 |
14 Apr 2020 | USD | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -2.15 (-1.65%) | 0 |
13 Apr 2020 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -0.6 (-0.46%) | 0 |
9 Apr 2020 | USD | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | +0.05 (+0.04%) | 6 |
8 Apr 2020 | USD | 131.5 | 131.5 | 130.85 | 131.05 | 131.05 | -0.5 (-0.38%) | 72 |
7 Apr 2020 | USD | 128.15 | 131.6 | 128.15 | 131.55 | 131.55 | +3.55 (+2.77%) | 35 |
6 Apr 2020 | USD | 128 | 128 | 128 | 128 | 128 | -0.1 (-0.08%) | 0 |
3 Apr 2020 | USD | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | -2.1 (-1.61%) | 11 |
2 Apr 2020 | USD | 128.95 | 130.2 | 128.8 | 130.2 | 130.2 | +2.8 (+2.20%) | 17 |
1 Apr 2020 | USD | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | -1.6 (-1.24%) | 0 |
31 Mar 2020 | USD | 129 | 129 | 129 | 129 | 129 | -1 (-0.77%) | 1 |
30 Mar 2020 | USD | 130 | 130 | 130 | 130 | 130 | +1.55 (+1.21%) | 0 |
27 Mar 2020 | USD | 128.75 | 129.8 | 128.45 | 128.45 | 128.45 | -6.55 (-4.85%) | 52 |