| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 135.15 | 135.5 | 135 | 135 | 135 | +2.25 (+1.69%) | 16 |
| 25 Mar 2020 | USD | 132.55 | 132.75 | 132.55 | 132.75 | 132.75 | -0.4 (-0.30%) | 19 |
| 24 Mar 2020 | USD | 131.5 | 133.15 | 131.5 | 133.15 | 133.15 | +1.3 (+0.99%) | 58 |
| 23 Mar 2020 | USD | 130.3 | 133.35 | 130 | 131.85 | 131.85 | +3.4 (+2.65%) | 21 |
| 20 Mar 2020 | USD | 126.35 | 128.45 | 126.35 | 128.45 | 128.45 | +3.95 (+3.17%) | 35 |
| 19 Mar 2020 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +1.6 (+1.30%) | 0 |
| 18 Mar 2020 | USD | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | +5.3 (+4.51%) | 18 |
| 17 Mar 2020 | USD | 117.95 | 117.95 | 117.6 | 117.6 | 117.6 | -1 (-0.84%) | 3 |
| 16 Mar 2020 | USD | 122.05 | 122.05 | 118.6 | 118.6 | 118.6 | -7.4 (-5.87%) | 14 |
| 13 Mar 2020 | USD | 126 | 126.15 | 126 | 126 | 126 | +2.35 (+1.90%) | 6 |
| 12 Mar 2020 | USD | 122.95 | 123.65 | 122.95 | 123.65 | 123.65 | -5.35 (-4.15%) | 9 |
| 11 Mar 2020 | USD | 129 | 129 | 129 | 129 | 129 | -1.95 (-1.49%) | 2 |
| 10 Mar 2020 | USD | 128.35 | 131.7 | 128.3 | 130.95 | 130.95 | +10.45 (+8.67%) | 42 |
| 9 Mar 2020 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | -4 (-3.21%) | 3 |
| 6 Mar 2020 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -3.95 (-3.08%) | 0 |
| 5 Mar 2020 | USD | 130 | 130 | 128.45 | 128.45 | 128.45 | -8.1 (-5.93%) | 54 |
| 4 Mar 2020 | USD | 136.75 | 136.75 | 136.55 | 136.55 | 136.55 | -1.5 (-1.09%) | 20 |
| 3 Mar 2020 | USD | 137.75 | 138.05 | 137.7 | 138.05 | 138.05 | +5.05 (+3.80%) | 107 |
| 2 Mar 2020 | USD | 133 | 133 | 133 | 133 | 133 | +4.25 (+3.30%) | 0 |
| 28 Feb 2020 | USD | 128.75 | 128.85 | 128.75 | 128.75 | 128.75 | +1.7 (+1.34%) | 5 |
| 27 Feb 2020 | USD | 127.1 | 127.1 | 127.05 | 127.05 | 127.05 | -1.55 (-1.21%) | 6 |
| 26 Feb 2020 | USD | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | +1.95 (+1.54%) | 1 |
| 25 Feb 2020 | USD | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | +2.3 (+1.85%) | 0 |
| 24 Feb 2020 | USD | 124.05 | 124.35 | 124.05 | 124.35 | 124.35 | +0.1 (+0.08%) | 26 |
| 21 Feb 2020 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | +1.15 (+0.93%) | 2 |
| 20 Feb 2020 | USD | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | -4.5 (-3.53%) | 0 |
| 19 Feb 2020 | USD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | +0.05 (+0.04%) | 0 |
| 18 Feb 2020 | USD | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | -2.5 (-1.92%) | 0 |
| 14 Feb 2020 | USD | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | +4.25 (+3.38%) | 0 |
| 13 Feb 2020 | USD | 125.85 | 125.85 | 124 | 125.8 | 125.8 | +3.45 (+2.82%) | 39 |
