| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | USD | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | -0.1 (-0.08%) | 0 |
| 11 Feb 2020 | USD | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | +0.4 (+0.33%) | 0 |
| 10 Feb 2020 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | +0.9 (+0.74%) | 0 |
| 7 Feb 2020 | USD | 121.3 | 121.3 | 121.15 | 121.15 | 121.15 | +0.55 (+0.46%) | 18 |
| 6 Feb 2020 | USD | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | +0.35 (+0.29%) | 0 |
| 5 Feb 2020 | USD | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | -2.85 (-2.32%) | 0 |
| 4 Feb 2020 | USD | 123.2 | 123.2 | 123.1 | 123.1 | 123.1 | +2.35 (+1.95%) | 4 |
| 3 Feb 2020 | USD | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -3.45 (-2.78%) | 0 |
| 31 Jan 2020 | USD | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | +0.35 (+0.28%) | 1 |
| 30 Jan 2020 | USD | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | -0.7 (-0.56%) | 0 |
| 29 Jan 2020 | USD | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | -2.95 (-2.31%) | 0 |
| 28 Jan 2020 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -0.45 (-0.35%) | 1 |
| 27 Jan 2020 | USD | 127.9 | 127.95 | 127.9 | 127.95 | 127.95 | -3.45 (-2.63%) | 3 |
| 24 Jan 2020 | USD | 131.45 | 131.45 | 131.4 | 131.4 | 131.4 | -2.25 (-1.68%) | 2 |
| 23 Jan 2020 | USD | 133.6 | 133.65 | 133.6 | 133.65 | 133.65 | +1.3 (+0.98%) | 4 |
| 22 Jan 2020 | USD | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | -0.65 (-0.49%) | 0 |
| 21 Jan 2020 | USD | 133.05 | 133.1 | 133 | 133 | 133 | +0.1 (+0.08%) | 10 |
| 17 Jan 2020 | USD | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | -0.2 (-0.15%) | 0 |
| 16 Jan 2020 | USD | 133.15 | 133.15 | 132.95 | 133.1 | 133.1 | -1 (-0.75%) | 4 |
| 15 Jan 2020 | USD | 134.1 | 134.1 | 134.1 | 134.1 | 134.1 | -0.65 (-0.48%) | 0 |
| 14 Jan 2020 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | +0.3 (+0.22%) | 0 |
| 13 Jan 2020 | USD | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | -2.5 (-1.83%) | 0 |
| 10 Jan 2020 | USD | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -0.35 (-0.25%) | 4 |
| 9 Jan 2020 | USD | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | -1.7 (-1.22%) | 0 |
| 8 Jan 2020 | USD | 139 | 139 | 139 | 139 | 139 | -0.9 (-0.64%) | 0 |
| 7 Jan 2020 | USD | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | -2 (-1.41%) | 1 |
| 6 Jan 2020 | USD | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | -3.75 (-2.57%) | 0 |
| 3 Jan 2020 | USD | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | -0.45 (-0.31%) | 0 |
| 2 Jan 2020 | USD | 146.1 | 146.1 | 146.1 | 146.1 | 146.1 | -2.5 (-1.68%) | 0 |
| 31 Dec 2019 | USD | 148.6 | 148.6 | 148.6 | 148.6 | 148.6 | -2.25 (-1.49%) | 0 |
