| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | USD | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | -0.3 (-0.20%) | 0 |
| 27 Dec 2019 | USD | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | +5.1 (+3.49%) | 0 |
| 26 Dec 2019 | USD | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | -1.9 (-1.28%) | 2 |
| 25 Dec 2019 | USD | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | +4.2 (+2.92%) | 0 |
| 23 Dec 2019 | USD | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -4.8 (-3.23%) | 0 |
| 20 Dec 2019 | USD | 148.15 | 148.55 | 148.15 | 148.55 | 148.55 | +2.7 (+1.85%) | 256 |
| 19 Dec 2019 | USD | 148.85 | 148.85 | 145.55 | 145.85 | 145.85 | -4.8 (-3.19%) | 34 |
| 18 Dec 2019 | USD | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | -1.7 (-1.12%) | 1 |
| 17 Dec 2019 | USD | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | -4.5 (-2.87%) | 0 |
| 16 Dec 2019 | USD | 156.5 | 156.85 | 156.25 | 156.85 | 156.85 | +6.7 (+4.46%) | 16 |
| 13 Dec 2019 | USD | 157.4 | 157.8 | 149.45 | 150.15 | 150.15 | -6.35 (-4.06%) | 86 |
| 12 Dec 2019 | USD | 155.95 | 156.6 | 155.8 | 156.5 | 156.5 | +1.55 (+1.00%) | 42 |
| 11 Dec 2019 | USD | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | +2.65 (+1.74%) | 0 |
| 10 Dec 2019 | USD | 151.3 | 152.3 | 150.5 | 152.3 | 152.3 | +3.75 (+2.52%) | 105 |
| 9 Dec 2019 | USD | 149.1 | 150 | 148.55 | 148.55 | 148.55 | +3.3 (+2.27%) | 30 |
| 6 Dec 2019 | USD | 145.35 | 145.35 | 145.25 | 145.25 | 145.25 | +0.3 (+0.21%) | 10 |
| 5 Dec 2019 | USD | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | +1.7 (+1.19%) | 0 |
| 4 Dec 2019 | USD | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | -0.45 (-0.31%) | 4 |
| 3 Dec 2019 | USD | 143.45 | 143.85 | 143 | 143.7 | 143.7 | +1.55 (+1.09%) | 35 |
| 2 Dec 2019 | USD | 138.7 | 142.9 | 138.7 | 142.15 | 142.15 | +2.4 (+1.72%) | 53 |
| 29 Nov 2019 | USD | 138.7 | 140.05 | 138.55 | 139.75 | 139.75 | -0.05 (-0.04%) | 28 |
| 28 Nov 2019 | USD | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 139.55 | 139.8 | 138.75 | 139.8 | 139.8 | +1.1 (+0.79%) | 6 |
| 26 Nov 2019 | USD | 138.7 | 138.7 | 138.7 | 138.7 | 138.7 | -1.8 (-1.28%) | 0 |
| 25 Nov 2019 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | +2.95 (+2.14%) | 0 |
| 22 Nov 2019 | USD | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | +0.95 (+0.70%) | 0 |
| 21 Nov 2019 | USD | 133.5 | 136.6 | 133.5 | 136.6 | 136.6 | +4 (+3.02%) | 89 |
| 20 Nov 2019 | USD | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | +3.4 (+2.63%) | 3 |
| 19 Nov 2019 | USD | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | -2.95 (-2.23%) | 0 |
