| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | USD | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | -0.4 (-0.30%) | 0 |
| 15 Nov 2019 | USD | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | -1.45 (-1.08%) | 0 |
| 14 Nov 2019 | USD | 133.95 | 134 | 133.45 | 134 | 134 | +0.1 (+0.07%) | 3 |
| 13 Nov 2019 | USD | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | +2.2 (+1.67%) | 0 |
| 12 Nov 2019 | USD | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | -1.05 (-0.79%) | 0 |
| 11 Nov 2019 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | -2.35 (-1.74%) | 0 |
| 8 Nov 2019 | USD | 134.55 | 135.1 | 134.55 | 135.1 | 135.1 | 0.0 (0.0%) | 35 |
| 7 Nov 2019 | USD | 134.25 | 135.1 | 133.95 | 135.1 | 135.1 | +0.65 (+0.48%) | 55 |
| 6 Nov 2019 | USD | 133.3 | 134.45 | 133.3 | 134.45 | 134.45 | +1.35 (+1.01%) | 38 |
| 5 Nov 2019 | USD | 130.95 | 133.1 | 130.95 | 133.1 | 133.1 | +1.6 (+1.22%) | 12 |
| 4 Nov 2019 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +0.3 (+0.23%) | 0 |
| 1 Nov 2019 | USD | 131.2 | 131.2 | 131.2 | 131.2 | 131.2 | +2.1 (+1.63%) | 0 |
| 31 Oct 2019 | USD | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | +2.4 (+1.89%) | 0 |
| 30 Oct 2019 | USD | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | +0.25 (+0.20%) | 0 |
| 29 Oct 2019 | USD | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | -1.8 (-1.40%) | 0 |
| 28 Oct 2019 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | +1.45 (+1.14%) | 0 |
| 25 Oct 2019 | USD | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | +2.1 (+1.68%) | 1 |
| 24 Oct 2019 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | -0.65 (-0.52%) | 0 |
| 23 Oct 2019 | USD | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | -0.6 (-0.48%) | 0 |
| 22 Oct 2019 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | +2.45 (+1.98%) | 0 |
| 21 Oct 2019 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +0.1 (+0.08%) | 0 |
| 18 Oct 2019 | USD | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | +1.9 (+1.56%) | 0 |
| 17 Oct 2019 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -0.2 (-0.16%) | 0 |
| 16 Oct 2019 | USD | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | -1.8 (-1.46%) | 0 |
| 15 Oct 2019 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -0.75 (-0.60%) | 0 |
| 14 Oct 2019 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | +2.05 (+1.68%) | 0 |
| 11 Oct 2019 | USD | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | -0.9 (-0.73%) | 1 |
| 10 Oct 2019 | USD | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | -1.75 (-1.40%) | 0 |
| 9 Oct 2019 | USD | 125 | 125.15 | 124.85 | 124.85 | 124.85 | +0.4 (+0.32%) | 5 |
| 8 Oct 2019 | USD | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | -1.6 (-1.27%) | 0 |
