Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | USD | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -1.65 (-1.29%) | 0 |
4 Oct 2019 | USD | 127.7 | 127.7 | 127.7 | 127.7 | 127.7 | -3 (-2.30%) | 0 |
3 Oct 2019 | USD | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | +1.45 (+1.12%) | 0 |
2 Oct 2019 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -1 (-0.77%) | 0 |
1 Oct 2019 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | +0.3 (+0.23%) | 0 |
30 Sep 2019 | USD | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | +0.15 (+0.12%) | 0 |
27 Sep 2019 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | +0.6 (+0.46%) | 1 |
26 Sep 2019 | USD | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | -0.6 (-0.46%) | 1 |
25 Sep 2019 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | +1.75 (+1.37%) | 0 |
24 Sep 2019 | USD | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -0.75 (-0.58%) | 0 |
23 Sep 2019 | USD | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | +1.25 (+0.98%) | 1 |
20 Sep 2019 | USD | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | -1.6 (-1.24%) | 0 |
18 Sep 2019 | USD | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -0.25 (-0.19%) | 0 |
17 Sep 2019 | USD | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | -3.8 (-2.85%) | 0 |
16 Sep 2019 | USD | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | +2.05 (+1.56%) | 0 |
13 Sep 2019 | USD | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | -1.75 (-1.32%) | 2 |
12 Sep 2019 | USD | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | -0.25 (-0.19%) | 0 |
11 Sep 2019 | USD | 133.3 | 133.3 | 133.15 | 133.15 | 133.15 | +2.15 (+1.64%) | 15 |
10 Sep 2019 | USD | 131 | 131 | 131 | 131 | 131 | +3.2 (+2.50%) | 0 |
9 Sep 2019 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | +1.35 (+1.07%) | 87 |
6 Sep 2019 | USD | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | +1.95 (+1.57%) | 0 |
5 Sep 2019 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -1.3 (-1.03%) | 0 |
4 Sep 2019 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | +1 (+0.80%) | 0 |
3 Sep 2019 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | -1.1 (-0.87%) | 0 |
2 Sep 2019 | USD | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | +1.15 (+0.92%) | 0 |
29 Aug 2019 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | -1.65 (-1.31%) | 0 |
28 Aug 2019 | USD | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | +0.95 (+0.76%) | 1 |
27 Aug 2019 | USD | 125.45 | 125.45 | 125.05 | 125.45 | 125.45 | -2.25 (-1.76%) | 4 |