| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 204.05 | 209 | 201.3 | 208.7 | 208.7 | +3 (+1.46%) | 1,944 |
| 8 Oct 2021 | USD | 206 | 207.65 | 203 | 205.7 | 205.7 | +3.3 (+1.63%) | 2,289 |
| 7 Oct 2021 | USD | 199.85 | 204.7 | 198.5 | 202.4 | 202.4 | +4.25 (+2.14%) | 3,018 |
| 6 Oct 2021 | USD | 197.7 | 199.35 | 196.8 | 198.15 | 198.15 | +1.6 (+0.81%) | 1,278 |
| 5 Oct 2021 | USD | 205.4 | 205.6 | 196 | 196.55 | 196.55 | -8.35 (-4.08%) | 2,091 |
| 4 Oct 2021 | USD | 205.65 | 210.7 | 204.1 | 204.9 | 204.9 | -3.45 (-1.66%) | 2,720 |
| 1 Oct 2021 | USD | 198.3 | 209.6 | 197.3 | 208.35 | 208.35 | +10.05 (+5.07%) | 4,759 |
| 30 Sep 2021 | USD | 198.9 | 200.85 | 197.85 | 198.3 | 198.3 | +0.3 (+0.15%) | 4,137 |
| 29 Sep 2021 | USD | 202.9 | 203.95 | 198 | 198 | 198 | -5.2 (-2.56%) | 1,441 |
| 28 Sep 2021 | USD | 198.15 | 203.5 | 197.25 | 203.2 | 203.2 | +5.1 (+2.57%) | 2,762 |
| 27 Sep 2021 | USD | 197.75 | 199.55 | 196.35 | 198.1 | 198.1 | -0.55 (-0.28%) | 1,636 |
| 24 Sep 2021 | USD | 195.9 | 199.35 | 195 | 198.65 | 198.65 | +3.55 (+1.82%) | 1,864 |
| 23 Sep 2021 | USD | 189.6 | 195.45 | 189.6 | 195.1 | 195.1 | +5.5 (+2.90%) | 3,499 |
| 22 Sep 2021 | USD | 188.8 | 192.2 | 188.8 | 189.6 | 189.6 | +1.5 (+0.80%) | 2,127 |
| 21 Sep 2021 | USD | 187.9 | 190.15 | 187.2 | 188.1 | 188.1 | +0.7 (+0.37%) | 1,853 |
| 20 Sep 2021 | USD | 189.35 | 190.7 | 186.95 | 187.4 | 187.4 | -3.75 (-1.96%) | 1,391 |
| 17 Sep 2021 | USD | 192.55 | 194.45 | 189.6 | 191.15 | 191.15 | -1.65 (-0.86%) | 1,187 |
| 16 Sep 2021 | USD | 191.9 | 193.6 | 188.15 | 192.8 | 192.8 | +0.75 (+0.39%) | 1,719 |
| 15 Sep 2021 | USD | 190.4 | 192.95 | 190 | 192.05 | 192.05 | +1.9 (+1.00%) | 1,558 |
| 14 Sep 2021 | USD | 191.3 | 192.25 | 187.65 | 190.15 | 190.15 | -1.3 (-0.68%) | 2,531 |
| 13 Sep 2021 | USD | 191.8 | 192.75 | 189.8 | 191.45 | 191.45 | -1 (-0.52%) | 2,704 |
| 10 Sep 2021 | USD | 190.8 | 193.5 | 190.2 | 192.45 | 192.45 | +0.6 (+0.31%) | 1,648 |
| 9 Sep 2021 | USD | 194.9 | 195.2 | 188.6 | 191.85 | 191.85 | -2.6 (-1.34%) | 1,914 |
| 8 Sep 2021 | USD | 198.35 | 200.65 | 192.35 | 194.45 | 194.45 | -3.75 (-1.89%) | 1,480 |
| 7 Sep 2021 | USD | 201.1 | 201.4 | 196.7 | 198.2 | 198.2 | +1 (+0.51%) | 1,435 |
| 6 Sep 2021 | USD | 197.2 | 197.2 | 197.2 | 197.2 | 197.2 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 199.35 | 199.35 | 195.35 | 197.2 | 197.2 | -1.3 (-0.65%) | 2,535 |
| 2 Sep 2021 | USD | 199 | 203.75 | 197.4 | 198.5 | 198.5 | -1.3 (-0.65%) | 2,286 |
| 1 Sep 2021 | USD | 200.1 | 203.15 | 198.9 | 199.8 | 199.8 | -0.15 (-0.08%) | 1,891 |
| 31 Aug 2021 | USD | 204 | 205.3 | 197.9 | 199.95 | 199.95 | -4 (-1.96%) | 1,975 |
