Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 127.7 | 127.7 | 127.7 | 127.7 | 127.7 | +1.35 (+1.07%) | 0 |
23 Aug 2019 | USD | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -1.1 (-0.86%) | 0 |
22 Aug 2019 | USD | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | +0.15 (+0.12%) | 0 |
21 Aug 2019 | USD | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | +2.3 (+1.84%) | 0 |
20 Aug 2019 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1 |
19 Aug 2019 | USD | 125 | 125 | 125 | 125 | 125 | -1.15 (-0.91%) | 0 |
16 Aug 2019 | USD | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | -1.25 (-0.98%) | 0 |
15 Aug 2019 | USD | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | -0.3 (-0.23%) | 0 |
14 Aug 2019 | USD | 127.7 | 127.7 | 127.7 | 127.7 | 127.7 | -1.85 (-1.43%) | 0 |
13 Aug 2019 | USD | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | +2.25 (+1.77%) | 0 |
12 Aug 2019 | USD | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | -2.75 (-2.11%) | 0 |
9 Aug 2019 | USD | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | -0.1 (-0.08%) | 0 |
8 Aug 2019 | USD | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | +0.65 (+0.50%) | 0 |
7 Aug 2019 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -0.3 (-0.23%) | 0 |
6 Aug 2019 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | +1.55 (+1.21%) | 0 |
5 Aug 2019 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -2.3 (-1.76%) | 0 |
2 Aug 2019 | USD | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | +0.7 (+0.54%) | 0 |
1 Aug 2019 | USD | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | 0.0 (0.0%) | 0 |