| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 196.4 | 204.15 | 196.35 | 203.95 | 203.95 | +7.5 (+3.82%) | 2,260 |
| 27 Aug 2021 | USD | 191.45 | 198.2 | 191.45 | 196.45 | 196.45 | +4.3 (+2.24%) | 1,021 |
| 26 Aug 2021 | USD | 190.2 | 193.6 | 189.75 | 192.15 | 192.15 | +1.5 (+0.79%) | 1,207 |
| 25 Aug 2021 | USD | 191.2 | 192.35 | 189.15 | 190.65 | 190.65 | +0.7 (+0.37%) | 1,114 |
| 24 Aug 2021 | USD | 186.65 | 190.9 | 185.9 | 189.95 | 189.95 | +3.5 (+1.88%) | 1,610 |
| 23 Aug 2021 | USD | 185.3 | 187.9 | 184.5 | 186.45 | 186.45 | +0.45 (+0.24%) | 542 |
| 20 Aug 2021 | USD | 186 | 187.4 | 182.85 | 186 | 186 | +0.2 (+0.11%) | 603 |
| 19 Aug 2021 | USD | 186.7 | 186.85 | 183.3 | 185.8 | 185.8 | -1.65 (-0.88%) | 1,092 |
| 18 Aug 2021 | USD | 185.85 | 188.8 | 185.85 | 187.45 | 187.45 | +0.95 (+0.51%) | 458 |
| 17 Aug 2021 | USD | 190.65 | 190.65 | 186.15 | 186.5 | 186.5 | -4.15 (-2.18%) | 273 |
| 16 Aug 2021 | USD | 190.55 | 193.1 | 187.8 | 190.65 | 190.65 | +0.6 (+0.32%) | 824 |
| 13 Aug 2021 | USD | 193.8 | 194.45 | 189.2 | 190.05 | 190.05 | -4.1 (-2.11%) | 1,334 |
| 12 Aug 2021 | USD | 192.6 | 194.4 | 191 | 194.15 | 194.15 | +2.3 (+1.20%) | 1,769 |
| 11 Aug 2021 | USD | 188.4 | 193.3 | 187.55 | 191.85 | 191.85 | +2.05 (+1.08%) | 1,453 |
| 10 Aug 2021 | USD | 187.15 | 189.95 | 185.05 | 189.8 | 189.8 | +2.9 (+1.55%) | 3,351 |
| 9 Aug 2021 | USD | 183.75 | 188 | 180.55 | 186.9 | 186.9 | +3.15 (+1.71%) | 1,298 |
| 6 Aug 2021 | USD | 185.3 | 185.3 | 181.15 | 183.75 | 183.75 | -0.7 (-0.38%) | 1,105 |
| 5 Aug 2021 | USD | 183.5 | 185 | 181.05 | 184.45 | 184.45 | +1.15 (+0.63%) | 950 |
| 4 Aug 2021 | USD | 184.1 | 185.9 | 181.55 | 183.3 | 183.3 | +0.9 (+0.49%) | 688 |
| 3 Aug 2021 | USD | 180.4 | 185 | 179.55 | 182.4 | 182.4 | +2.15 (+1.19%) | 794 |
| 2 Aug 2021 | USD | 185.7 | 186.05 | 178.9 | 180.25 | 180.25 | -5.9 (-3.17%) | 1,462 |
| 30 Jul 2021 | USD | 206.45 | 207.2 | 185.35 | 186.15 | 186.15 | -16.3 (-8.05%) | 1,291 |
| 29 Jul 2021 | USD | 206.9 | 209.15 | 196.75 | 202.45 | 202.45 | -4.05 (-1.96%) | 958 |
| 28 Jul 2021 | USD | 209 | 210.75 | 202.15 | 206.5 | 206.5 | -0.9 (-0.43%) | 1,213 |
| 27 Jul 2021 | USD | 208.15 | 214.35 | 205.8 | 207.4 | 207.4 | -5.8 (-2.72%) | 1,555 |
| 26 Jul 2021 | USD | 205 | 219.6 | 205 | 213.2 | 213.2 | +18.55 (+9.53%) | 1,146 |
| 23 Jul 2021 | USD | 210.4 | 211.1 | 193.35 | 194.65 | 194.65 | -4.6 (-2.31%) | 1,574 |
| 22 Jul 2021 | USD | 185.9 | 200.6 | 185.9 | 199.25 | 199.25 | +16.7 (+9.15%) | 2,457 |
| 21 Jul 2021 | USD | 174.75 | 184.25 | 174.2 | 182.55 | 182.55 | +8.75 (+5.03%) | 1,241 |
| 20 Jul 2021 | USD | 168.65 | 175.05 | 167.9 | 173.8 | 173.8 | +10 (+6.11%) | 1,589 |
