| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 164.6 | 166.2 | 163.65 | 163.8 | 163.8 | -4.35 (-2.59%) | 714 |
| 16 Jul 2021 | USD | 165 | 168.6 | 164.7 | 168.15 | 168.15 | +3.8 (+2.31%) | 947 |
| 15 Jul 2021 | USD | 164 | 165.55 | 163.3 | 164.35 | 164.35 | +0.1 (+0.06%) | 927 |
| 14 Jul 2021 | USD | 160.95 | 164.25 | 160.95 | 164.25 | 164.25 | +4.3 (+2.69%) | 433 |
| 13 Jul 2021 | USD | 161.95 | 162.05 | 159.1 | 159.95 | 159.95 | -1.75 (-1.08%) | 413 |
| 12 Jul 2021 | USD | 158.55 | 162.25 | 157.95 | 161.7 | 161.7 | +2.4 (+1.51%) | 495 |
| 9 Jul 2021 | USD | 160.5 | 160.5 | 157.8 | 159.3 | 159.3 | -0.8 (-0.50%) | 630 |
| 8 Jul 2021 | USD | 157.65 | 160.55 | 156.2 | 160.1 | 160.1 | +2.05 (+1.30%) | 851 |
| 7 Jul 2021 | USD | 156.75 | 160.1 | 156.75 | 158.05 | 158.05 | +2 (+1.28%) | 468 |
| 6 Jul 2021 | USD | 160.85 | 161.55 | 155.95 | 156.05 | 156.05 | -4.85 (-3.01%) | 943 |
| 2 Jul 2021 | USD | 163 | 164.5 | 160.8 | 160.9 | 160.9 | -3.25 (-1.98%) | 629 |
| 1 Jul 2021 | USD | 169.1 | 171.3 | 162.05 | 164.15 | 164.15 | -3.35 (-2%) | 1,179 |
| 30 Jun 2021 | USD | 169.2 | 169.2 | 165.7 | 167.5 | 167.5 | -0.4 (-0.24%) | 532 |
| 29 Jun 2021 | USD | 170.45 | 171.25 | 167.15 | 167.9 | 167.9 | -2.25 (-1.32%) | 525 |
| 28 Jun 2021 | USD | 165.85 | 171.1 | 165.4 | 170.15 | 170.15 | +4.7 (+2.84%) | 603 |
| 25 Jun 2021 | USD | 163.8 | 165.7 | 163 | 165.45 | 165.45 | +4.25 (+2.64%) | 841 |
| 24 Jun 2021 | USD | 160.05 | 162.4 | 159.85 | 161.2 | 161.2 | -0.65 (-0.40%) | 373 |
| 23 Jun 2021 | USD | 161.6 | 162.7 | 160.55 | 161.85 | 161.85 | +1.7 (+1.06%) | 362 |
| 22 Jun 2021 | USD | 162.75 | 162.75 | 159.65 | 160.15 | 160.15 | -2 (-1.23%) | 217 |
| 21 Jun 2021 | USD | 159.3 | 163.2 | 157.5 | 162.15 | 162.15 | +2.05 (+1.28%) | 204 |
| 18 Jun 2021 | USD | 159.65 | 161 | 157.5 | 160.1 | 160.1 | +0.25 (+0.16%) | 540 |
| 17 Jun 2021 | USD | 161.2 | 161.75 | 159.05 | 159.85 | 159.85 | -3.65 (-2.23%) | 759 |
| 16 Jun 2021 | USD | 163 | 164.15 | 161.45 | 163.5 | 163.5 | +2.35 (+1.46%) | 702 |
| 15 Jun 2021 | USD | 163.15 | 163.15 | 160.65 | 161.15 | 161.15 | -2.85 (-1.74%) | 606 |
| 14 Jun 2021 | USD | 166.05 | 166.05 | 161.55 | 164 | 164 | -3.25 (-1.94%) | 516 |
| 11 Jun 2021 | USD | 170.15 | 170.2 | 167 | 167.25 | 167.25 | -1.25 (-0.74%) | 466 |
| 10 Jun 2021 | USD | 167.5 | 169 | 166.7 | 168.5 | 168.5 | +1.55 (+0.93%) | 261 |
| 9 Jun 2021 | USD | 167.95 | 169.15 | 166.55 | 166.95 | 166.95 | -0.6 (-0.36%) | 549 |
| 8 Jun 2021 | USD | 169.85 | 171.15 | 167.3 | 167.55 | 167.55 | -1.75 (-1.03%) | 827 |
| 7 Jun 2021 | USD | 170.6 | 172.15 | 168.1 | 169.3 | 169.3 | -1.2 (-0.70%) | 488 |
