| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 165.85 | 170.5 | 164.95 | 170.5 | 170.5 | +3.85 (+2.31%) | 513 |
| 3 Jun 2021 | USD | 169.8 | 170.75 | 165.45 | 166.65 | 166.65 | -3.3 (-1.94%) | 292 |
| 2 Jun 2021 | USD | 171 | 173.8 | 169.35 | 169.95 | 169.95 | +0.25 (+0.15%) | 349 |
| 1 Jun 2021 | USD | 170.5 | 175 | 168.35 | 169.7 | 169.7 | -1.1 (-0.64%) | 477 |
| 28 May 2021 | USD | 168 | 171.4 | 168 | 170.8 | 170.8 | +6.6 (+4.02%) | 807 |
| 27 May 2021 | USD | 164.25 | 166 | 163.45 | 164.2 | 164.2 | -0.05 (-0.03%) | 251 |
| 26 May 2021 | USD | 159.35 | 164.6 | 159.2 | 164.25 | 164.25 | +5 (+3.14%) | 470 |
| 25 May 2021 | USD | 159.7 | 160.55 | 157.9 | 159.25 | 159.25 | +1.55 (+0.98%) | 365 |
| 24 May 2021 | USD | 158.05 | 158.6 | 156.4 | 157.7 | 157.7 | -0.9 (-0.57%) | 180 |
| 21 May 2021 | USD | 158.2 | 161.05 | 157.85 | 158.6 | 158.6 | -0.65 (-0.41%) | 343 |
| 20 May 2021 | USD | 160.7 | 161.75 | 158.85 | 159.25 | 159.25 | 0.0 (0.0%) | 162 |
| 19 May 2021 | USD | 161.1 | 161.35 | 157.75 | 159.25 | 159.25 | -1.8 (-1.12%) | 253 |
| 18 May 2021 | USD | 157 | 161.85 | 156.9 | 161.05 | 161.05 | +6.75 (+4.37%) | 551 |
| 17 May 2021 | USD | 153.3 | 155.2 | 153.3 | 154.3 | 154.3 | +0.85 (+0.55%) | 140 |
| 14 May 2021 | USD | 154.4 | 155.8 | 153.15 | 153.45 | 153.45 | -0.95 (-0.62%) | 397 |
| 13 May 2021 | USD | 154.15 | 155.55 | 151.95 | 154.4 | 154.4 | +0.25 (+0.16%) | 512 |
| 12 May 2021 | USD | 157.75 | 158.1 | 153.85 | 154.15 | 154.15 | -3.6 (-2.28%) | 282 |
| 11 May 2021 | USD | 155.8 | 158.85 | 155.75 | 157.75 | 157.75 | +1.95 (+1.25%) | 262 |
| 10 May 2021 | USD | 160.6 | 160.6 | 155.3 | 155.8 | 155.8 | -4.75 (-2.96%) | 313 |
| 7 May 2021 | USD | 160.85 | 161.45 | 157.4 | 160.55 | 160.55 | -1.05 (-0.65%) | 1,122 |
| 6 May 2021 | USD | 157.15 | 162.05 | 156.55 | 161.6 | 161.6 | +4.4 (+2.80%) | 592 |
| 5 May 2021 | USD | 148.15 | 157.45 | 148.15 | 157.2 | 157.2 | +9.25 (+6.25%) | 634 |
| 4 May 2021 | USD | 147.7 | 150.5 | 147.3 | 147.95 | 147.95 | +0.2 (+0.14%) | 348 |
| 3 May 2021 | USD | 148.05 | 149.7 | 147.05 | 147.75 | 147.75 | -1.05 (-0.71%) | 416 |
| 30 Apr 2021 | USD | 150.5 | 152.6 | 148.75 | 148.8 | 148.8 | -1.1 (-0.73%) | 203 |
| 29 Apr 2021 | USD | 153.2 | 154.1 | 149.4 | 149.9 | 149.9 | -2.8 (-1.83%) | 213 |
| 28 Apr 2021 | USD | 150 | 153.4 | 150 | 152.7 | 152.7 | +0.2 (+0.13%) | 157 |
| 27 Apr 2021 | USD | 150.15 | 152.7 | 150 | 152.5 | 152.5 | +2.3 (+1.53%) | 803 |
| 26 Apr 2021 | USD | 145.6 | 150.65 | 144.75 | 150.2 | 150.2 | +4.45 (+3.05%) | 775 |
| 23 Apr 2021 | USD | 143.2 | 147.3 | 143.2 | 145.75 | 145.75 | +2.15 (+1.50%) | 686 |
