| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 142.4 | 143.75 | 140.1 | 143.6 | 143.6 | +1.85 (+1.31%) | 58 |
| 21 Apr 2021 | USD | 142.1 | 142.1 | 140.15 | 141.75 | 141.75 | -0.2 (-0.14%) | 114 |
| 20 Apr 2021 | USD | 140.35 | 142.45 | 140.25 | 141.95 | 141.95 | +2.45 (+1.76%) | 208 |
| 19 Apr 2021 | USD | 140.05 | 140.85 | 138.7 | 139.5 | 139.5 | +0.7 (+0.50%) | 106 |
| 16 Apr 2021 | USD | 142.4 | 142.4 | 138.45 | 138.8 | 138.8 | -3.25 (-2.29%) | 452 |
| 15 Apr 2021 | USD | 140.75 | 142.1 | 140.2 | 142.05 | 142.05 | +0.65 (+0.46%) | 286 |
| 14 Apr 2021 | USD | 140.2 | 142.1 | 139.85 | 141.4 | 141.4 | +1.85 (+1.33%) | 648 |
| 13 Apr 2021 | USD | 137.35 | 140.4 | 136.4 | 139.55 | 139.55 | +2.15 (+1.56%) | 421 |
| 12 Apr 2021 | USD | 136.2 | 138.3 | 135.75 | 137.4 | 137.4 | +0.65 (+0.48%) | 251 |
| 9 Apr 2021 | USD | 137.65 | 138.25 | 136.7 | 136.75 | 136.75 | -1 (-0.73%) | 185 |
| 8 Apr 2021 | USD | 136.8 | 138.1 | 136.65 | 137.75 | 137.75 | +1.05 (+0.77%) | 166 |
| 7 Apr 2021 | USD | 136.65 | 137.75 | 135.25 | 136.7 | 136.7 | +0.3 (+0.22%) | 331 |
| 6 Apr 2021 | USD | 132.55 | 136.4 | 132.15 | 136.4 | 136.4 | +4.1 (+3.10%) | 328 |
| 5 Apr 2021 | USD | 131.55 | 132.65 | 130.9 | 132.3 | 132.3 | +0.75 (+0.57%) | 98 |
| 1 Apr 2021 | USD | 134.45 | 134.45 | 130.95 | 131.55 | 131.55 | -1.9 (-1.42%) | 105 |
| 31 Mar 2021 | USD | 133.45 | 134.1 | 130.75 | 133.45 | 133.45 | +0.75 (+0.57%) | 207 |
| 30 Mar 2021 | USD | 136.65 | 136.65 | 132.55 | 132.7 | 132.7 | -4 (-2.93%) | 600 |
| 29 Mar 2021 | USD | 137 | 137.25 | 135.8 | 136.7 | 136.7 | -1.4 (-1.01%) | 66 |
| 26 Mar 2021 | USD | 137.4 | 138.85 | 137.05 | 138.1 | 138.1 | +1.9 (+1.40%) | 492 |
| 25 Mar 2021 | USD | 136 | 136.65 | 134.9 | 136.2 | 136.2 | +0.15 (+0.11%) | 396 |
| 24 Mar 2021 | USD | 137.2 | 137.5 | 136.05 | 136.05 | 136.05 | -0.85 (-0.62%) | 169 |
| 23 Mar 2021 | USD | 138.6 | 139.55 | 136.9 | 136.9 | 136.9 | -2.2 (-1.58%) | 118 |
| 22 Mar 2021 | USD | 138.1 | 139.1 | 136.6 | 139.1 | 139.1 | +0.85 (+0.61%) | 237 |
| 19 Mar 2021 | USD | 140.3 | 140.3 | 137.75 | 138.25 | 138.25 | -0.9 (-0.65%) | 101 |
| 18 Mar 2021 | USD | 142.95 | 144.3 | 139.05 | 139.15 | 139.15 | -3.3 (-2.32%) | 210 |
| 17 Mar 2021 | USD | 143.7 | 144.2 | 141.15 | 142.45 | 142.45 | -1.05 (-0.73%) | 142 |
| 16 Mar 2021 | USD | 141.5 | 144.15 | 140.85 | 143.5 | 143.5 | +2.15 (+1.52%) | 290 |
| 15 Mar 2021 | USD | 143.15 | 143.95 | 140.25 | 141.35 | 141.35 | -0.6 (-0.42%) | 326 |
| 12 Mar 2021 | USD | 141.25 | 142 | 141.25 | 141.95 | 141.95 | +0.65 (+0.46%) | 39 |
| 11 Mar 2021 | USD | 140.9 | 141.9 | 140.75 | 141.3 | 141.3 | +1.7 (+1.22%) | 123 |
