| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 139.25 | 139.6 | 138.75 | 139.6 | 139.6 | +0.5 (+0.36%) | 365 |
| 9 Mar 2021 | USD | 138 | 140.3 | 136.7 | 139.1 | 139.1 | +1.25 (+0.91%) | 296 |
| 8 Mar 2021 | USD | 136.5 | 139.2 | 136.5 | 137.85 | 137.85 | +0.6 (+0.44%) | 166 |
| 5 Mar 2021 | USD | 138.9 | 139.5 | 136.7 | 137.25 | 137.25 | -2.8 (-2.00%) | 344 |
| 4 Mar 2021 | USD | 141.4 | 141.4 | 138.75 | 140.05 | 140.05 | -0.55 (-0.39%) | 178 |
| 3 Mar 2021 | USD | 141.8 | 141.8 | 140.5 | 140.6 | 140.6 | -0.95 (-0.67%) | 108 |
| 2 Mar 2021 | USD | 142.25 | 142.3 | 140.7 | 141.55 | 141.55 | -1.7 (-1.19%) | 91 |
| 1 Mar 2021 | USD | 143.65 | 145.8 | 141.15 | 143.25 | 143.25 | -0.9 (-0.62%) | 256 |
| 26 Feb 2021 | USD | 144.75 | 145.55 | 143.55 | 144.15 | 144.15 | -2.4 (-1.64%) | 177 |
| 25 Feb 2021 | USD | 145 | 146.55 | 144.4 | 146.55 | 146.55 | +2.45 (+1.70%) | 272 |
| 24 Feb 2021 | USD | 143.5 | 145.6 | 143.45 | 144.1 | 144.1 | -0.6 (-0.41%) | 199 |
| 23 Feb 2021 | USD | 141.65 | 144.7 | 141.05 | 144.7 | 144.7 | +2.6 (+1.83%) | 346 |
| 22 Feb 2021 | USD | 135.55 | 142.8 | 134.7 | 142.1 | 142.1 | +4.9 (+3.57%) | 411 |
| 19 Feb 2021 | USD | 136.85 | 137.9 | 136.45 | 137.2 | 137.2 | -0.05 (-0.04%) | 343 |
| 18 Feb 2021 | USD | 136.35 | 137.25 | 135.55 | 137.25 | 137.25 | +1.4 (+1.03%) | 510 |
| 17 Feb 2021 | USD | 134.6 | 135.85 | 134.35 | 135.85 | 135.85 | +1.05 (+0.78%) | 52 |
| 16 Feb 2021 | USD | 134.2 | 134.8 | 133.75 | 134.8 | 134.8 | +2.75 (+2.08%) | 56 |
| 12 Feb 2021 | USD | 131.5 | 132.15 | 131.05 | 132.05 | 132.05 | +0.15 (+0.11%) | 105 |
| 11 Feb 2021 | USD | 131.6 | 132.05 | 131.4 | 131.9 | 131.9 | +0.05 (+0.04%) | 33 |
| 10 Feb 2021 | USD | 132.15 | 132.3 | 131.15 | 131.85 | 131.85 | -1.85 (-1.38%) | 80 |
| 9 Feb 2021 | USD | 134.55 | 134.55 | 133.4 | 133.7 | 133.7 | -1.05 (-0.78%) | 38 |
| 8 Feb 2021 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -0.35 (-0.26%) | 0 |
| 5 Feb 2021 | USD | 135.05 | 136 | 134.3 | 135.1 | 135.1 | +0.45 (+0.33%) | 93 |
| 4 Feb 2021 | USD | 134.95 | 134.95 | 131.25 | 134.65 | 134.65 | -0.1 (-0.07%) | 36 |
| 3 Feb 2021 | USD | 134.3 | 135.05 | 134.3 | 134.75 | 134.75 | +0.5 (+0.37%) | 10 |
| 2 Feb 2021 | USD | 135.45 | 135.7 | 134.25 | 134.25 | 134.25 | -1.5 (-1.10%) | 98 |
| 1 Feb 2021 | USD | 134.85 | 136.5 | 134.4 | 135.75 | 135.75 | +1.9 (+1.42%) | 707 |
| 29 Jan 2021 | USD | 134.85 | 135.3 | 133.3 | 133.85 | 133.85 | -1.05 (-0.78%) | 33 |
| 28 Jan 2021 | USD | 136.9 | 137.2 | 134.6 | 134.9 | 134.9 | -1.5 (-1.10%) | 89 |
| 27 Jan 2021 | USD | 136.1 | 136.65 | 135.45 | 136.4 | 136.4 | +0.75 (+0.55%) | 112 |
