| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 134.75 | 136.55 | 134.35 | 135.65 | 135.65 | +1.1 (+0.82%) | 146 |
| 25 Jan 2021 | USD | 133.75 | 135.75 | 133.75 | 134.55 | 134.55 | -0.85 (-0.63%) | 57 |
| 22 Jan 2021 | USD | 136.65 | 136.7 | 135.4 | 135.4 | 135.4 | -2 (-1.46%) | 38 |
| 21 Jan 2021 | USD | 137.3 | 137.75 | 136.7 | 137.4 | 137.4 | +1.05 (+0.77%) | 183 |
| 20 Jan 2021 | USD | 136.75 | 136.75 | 135.65 | 136.35 | 136.35 | -1.7 (-1.23%) | 48 |
| 19 Jan 2021 | USD | 138.45 | 138.8 | 137.1 | 138.05 | 138.05 | -1.3 (-0.93%) | 14 |
| 15 Jan 2021 | USD | 139.3 | 142.25 | 138.65 | 139.35 | 139.35 | +0.95 (+0.69%) | 319 |
| 14 Jan 2021 | USD | 135.35 | 138.4 | 135.35 | 138.4 | 138.4 | +1.8 (+1.32%) | 45 |
| 13 Jan 2021 | USD | 133.9 | 136.65 | 133.75 | 136.6 | 136.6 | +3.75 (+2.82%) | 92 |
| 12 Jan 2021 | USD | 131.55 | 133.55 | 131.5 | 132.85 | 132.85 | +0.15 (+0.11%) | 147 |
| 11 Jan 2021 | USD | 131.3 | 132.7 | 130.6 | 132.7 | 132.7 | -1.5 (-1.12%) | 16 |
| 8 Jan 2021 | USD | 130.65 | 134.2 | 130.65 | 134.2 | 134.2 | +2.7 (+2.05%) | 56 |
| 7 Jan 2021 | USD | 131.45 | 131.5 | 130.75 | 131.5 | 131.5 | 0.0 (0.0%) | 16 |
| 6 Jan 2021 | USD | 133.9 | 133.9 | 131.5 | 131.5 | 131.5 | -3.7 (-2.74%) | 16 |
| 5 Jan 2021 | USD | 135.45 | 135.95 | 132.1 | 135.2 | 135.2 | -0.5 (-0.37%) | 42 |
| 4 Jan 2021 | USD | 135.7 | 135.75 | 135.7 | 135.7 | 135.7 | -1.75 (-1.27%) | 27 |
| 31 Dec 2020 | USD | 136.8 | 137.45 | 135.95 | 137.45 | 137.45 | +2.9 (+2.16%) | 64 |
| 30 Dec 2020 | USD | 134.4 | 135.1 | 134.1 | 134.55 | 134.55 | +0.35 (+0.26%) | 6 |
| 29 Dec 2020 | USD | 132.7 | 134.2 | 132.7 | 134.2 | 134.2 | +2 (+1.51%) | 23 |
| 28 Dec 2020 | USD | 131 | 132.5 | 131 | 132.2 | 132.2 | -3.05 (-2.26%) | 90 |
| 24 Dec 2020 | USD | 135.25 | 135.65 | 135.25 | 135.25 | 135.25 | +2.1 (+1.58%) | 7 |
| 23 Dec 2020 | USD | 132.95 | 134.05 | 132.85 | 133.15 | 133.15 | +0.1 (+0.08%) | 122 |
| 22 Dec 2020 | USD | 132.6 | 134.95 | 132.55 | 133.05 | 133.05 | +0.3 (+0.23%) | 72 |
| 21 Dec 2020 | USD | 133.65 | 133.65 | 130.5 | 132.75 | 132.75 | -0.9 (-0.67%) | 12 |
| 18 Dec 2020 | USD | 134.05 | 134.05 | 132.65 | 133.65 | 133.65 | -1.45 (-1.07%) | 44 |
| 17 Dec 2020 | USD | 134.65 | 135.3 | 133.9 | 135.1 | 135.1 | -0.1 (-0.07%) | 129 |
| 16 Dec 2020 | USD | 134.65 | 136.25 | 134.65 | 135.2 | 135.2 | +1.6 (+1.20%) | 106 |
| 15 Dec 2020 | USD | 134 | 135.3 | 133.6 | 133.6 | 133.6 | -1.1 (-0.82%) | 66 |
| 14 Dec 2020 | USD | 131.15 | 134.9 | 131.15 | 134.7 | 134.7 | +3.9 (+2.98%) | 436 |
| 11 Dec 2020 | USD | 131.35 | 131.35 | 129.85 | 130.8 | 130.8 | +0.4 (+0.31%) | 32 |
