| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 127 | 130.8 | 127 | 130.4 | 130.4 | +4.25 (+3.37%) | 23 |
| 9 Dec 2020 | USD | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | -2.5 (-1.94%) | 1 |
| 8 Dec 2020 | USD | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | +0.35 (+0.27%) | 0 |
| 7 Dec 2020 | USD | 126.65 | 128.3 | 126.55 | 128.3 | 128.3 | +0.8 (+0.63%) | 33 |
| 4 Dec 2020 | USD | 128.75 | 128.75 | 127.5 | 127.5 | 127.5 | -1.95 (-1.51%) | 58 |
| 3 Dec 2020 | USD | 129.45 | 130 | 129 | 129.45 | 129.45 | +0.95 (+0.74%) | 99 |
| 2 Dec 2020 | USD | 128.75 | 128.75 | 127.3 | 128.5 | 128.5 | +0.35 (+0.27%) | 99 |
| 1 Dec 2020 | USD | 130.9 | 131.55 | 127.9 | 128.15 | 128.15 | -4.15 (-3.14%) | 146 |
| 30 Nov 2020 | USD | 131.35 | 132.3 | 131.1 | 132.3 | 132.3 | 0.0 (0.0%) | 28 |
| 27 Nov 2020 | USD | 130.4 | 132.45 | 130.05 | 132.3 | 132.3 | +5.8 (+4.58%) | 138 |
| 25 Nov 2020 | USD | 128.05 | 128.05 | 126 | 126.5 | 126.5 | +0.8 (+0.64%) | 42 |
| 24 Nov 2020 | USD | 126 | 126.35 | 125.7 | 125.7 | 125.7 | -0.75 (-0.59%) | 40 |
| 23 Nov 2020 | USD | 127.55 | 127.55 | 125.85 | 126.45 | 126.45 | -1.15 (-0.90%) | 55 |
| 20 Nov 2020 | USD | 132.45 | 132.45 | 126.3 | 127.6 | 127.6 | -4.6 (-3.48%) | 58 |
| 19 Nov 2020 | USD | 131.9 | 132.5 | 130.5 | 132.2 | 132.2 | +0.1 (+0.08%) | 81 |
| 18 Nov 2020 | USD | 129.4 | 133.2 | 129.4 | 132.1 | 132.1 | +2.9 (+2.24%) | 174 |
| 17 Nov 2020 | USD | 128.65 | 129.65 | 127.85 | 129.2 | 129.2 | +0.5 (+0.39%) | 107 |
| 16 Nov 2020 | USD | 123.9 | 128.85 | 123.9 | 128.7 | 128.7 | +5.65 (+4.59%) | 61 |
| 13 Nov 2020 | USD | 123.05 | 123.15 | 123.05 | 123.05 | 123.05 | -0.5 (-0.40%) | 42 |
| 12 Nov 2020 | USD | 122.75 | 123.55 | 122.7 | 123.55 | 123.55 | +1.2 (+0.98%) | 184 |
| 11 Nov 2020 | USD | 121.75 | 122.35 | 121.45 | 122.35 | 122.35 | +2.2 (+1.83%) | 11 |
| 10 Nov 2020 | USD | 119.5 | 120.15 | 119.5 | 120.15 | 120.15 | +0.05 (+0.04%) | 25 |
| 9 Nov 2020 | USD | 121.1 | 121.65 | 119.85 | 120.1 | 120.1 | +0.05 (+0.04%) | 20 |
| 6 Nov 2020 | USD | 119.75 | 120.05 | 119.3 | 120.05 | 120.05 | +1.25 (+1.05%) | 90 |
| 5 Nov 2020 | USD | 118.85 | 118.85 | 118.75 | 118.8 | 118.8 | +2.85 (+2.46%) | 2 |
| 4 Nov 2020 | USD | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -0.5 (-0.43%) | 13 |
| 3 Nov 2020 | USD | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | +0.75 (+0.65%) | 9 |
| 2 Nov 2020 | USD | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | -1.3 (-1.11%) | 1 |
| 30 Oct 2020 | USD | 116.75 | 117.15 | 116.75 | 117 | 117 | 0.0 (0.0%) | 6 |
| 29 Oct 2020 | USD | 116.35 | 117 | 116.35 | 117 | 117 | -0.6 (-0.51%) | 21 |
