Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.01 (+0.15%) | 0 |
16 Mar 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.01 (+0.15%) | 0 |
14 Mar 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.01 (-0.15%) | 0 |
13 Mar 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.02 (+0.31%) | 0 |
10 Mar 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.03 (+0.46%) | 0 |
9 Mar 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.01 (+0.15%) | 0 |
8 Mar 2023 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.01 (+0.15%) | 0 |
6 Mar 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.01 (+0.15%) | 0 |
2 Mar 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.02 (-0.31%) | 0 |
1 Mar 2023 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.01 (-0.15%) | 0 |
28 Feb 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 0 |
27 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 0 |
24 Feb 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 0 |
23 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 0 |
17 Feb 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 0 |
16 Feb 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.04 (-0.61%) | 0 |
15 Feb 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.03 (-0.45%) | 0 |
14 Feb 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.01 (-0.15%) | 0 |
13 Feb 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.02 (-0.30%) | 0 |
9 Feb 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.01 (+0.15%) | 0 |
8 Feb 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.02 (-0.30%) | 0 |
6 Feb 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.02 (-0.30%) | 0 |
3 Feb 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.02 (-0.30%) | 0 |