Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.18 (+1.28%) | 0 |
23 Feb 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.07 (+0.50%) | 0 |
22 Feb 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.05 (+0.36%) | 0 |
19 Feb 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.09 (+0.65%) | 0 |
18 Feb 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.08 (-0.58%) | 0 |
17 Feb 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.04 (+0.29%) | 0 |
12 Feb 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.06 (+0.43%) | 0 |
11 Feb 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.02 (+0.15%) | 0 |
10 Feb 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.02 (+0.15%) | 0 |
8 Feb 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.17 (+1.25%) | 0 |
5 Feb 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.07 (+0.52%) | 0 |
4 Feb 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.15 (+1.12%) | 0 |
3 Feb 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.06 (+0.45%) | 0 |
2 Feb 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.13 (+0.99%) | 0 |
1 Feb 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.18 (+1.38%) | 0 |
29 Jan 2021 | USD | 13 | 13 | 13 | 13 | 13 | -0.23 (-1.74%) | 0 |
28 Jan 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.14 (+1.07%) | 0 |
27 Jan 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.35 (-2.60%) | 0 |
26 Jan 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07 (-0.52%) | 0 |
25 Jan 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.01 (-0.07%) | 0 |
22 Jan 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.04 (-0.29%) | 0 |
21 Jan 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.09 (-0.66%) | 0 |
20 Jan 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.08 (+0.59%) | 0 |