Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01 (-0.08%) | 0 |
8 Nov 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.03 (+0.23%) | 0 |
7 Nov 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.01 (+0.08%) | 0 |
6 Nov 2019 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01 (-0.08%) | 0 |
5 Nov 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.03 (+0.23%) | 0 |
4 Nov 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.08 (+0.62%) | 0 |
1 Nov 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.22 (+1.74%) | 0 |
31 Oct 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.11 (-0.86%) | 0 |
30 Oct 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.01 (-0.08%) | 0 |
29 Oct 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.04 (+0.31%) | 0 |
28 Oct 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.05 (+0.40%) | 0 |
25 Oct 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.06 (+0.48%) | 0 |
24 Oct 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.06 (+0.48%) | 0 |
23 Oct 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.02 (+0.16%) | 0 |
22 Oct 2019 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.01 (+0.08%) | 0 |
21 Oct 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.09 (+0.73%) | 0 |
18 Oct 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.01 (+0.08%) | 0 |
17 Oct 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 0 |
16 Oct 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 0 |
15 Oct 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 0 |
14 Oct 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 0 |
11 Oct 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.18 (+1.48%) | 0 |
10 Oct 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.09 (+0.75%) | 0 |
9 Oct 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.1 (+0.83%) | 0 |
8 Oct 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.18 (-1.48%) | 0 |
7 Oct 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.04 (-0.33%) | 0 |
4 Oct 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.14 (+1.16%) | 0 |
3 Oct 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.06 (+0.50%) | 0 |
2 Oct 2019 | USD | 12 | 12 | 12 | 12 | 12 | -0.21 (-1.72%) | 0 |
1 Oct 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.23 (-1.85%) | 0 |