Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.05 (+0.40%) | 0 |
27 Sep 2019 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.09 (-0.72%) | 0 |
26 Sep 2019 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.07 (-0.56%) | 0 |
25 Sep 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.1 (+0.80%) | 0 |
24 Sep 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.12 (-0.95%) | 0 |
23 Sep 2019 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.03 (+0.24%) | 0 |
20 Sep 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.01 (-0.08%) | 0 |
18 Sep 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.02 (+0.16%) | 0 |
17 Sep 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.01 (-0.08%) | 0 |
16 Sep 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.01 (-0.08%) | 0 |
13 Sep 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.02 (+0.16%) | 0 |
12 Sep 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.07 (+0.56%) | 0 |
10 Sep 2019 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.1 (+0.81%) | 0 |
9 Sep 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.1 (+0.82%) | 0 |
6 Sep 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.04 (+0.33%) | 0 |
5 Sep 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.16 (+1.33%) | 0 |
4 Sep 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.14 (+1.17%) | 0 |
3 Sep 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.09 (-0.75%) | 0 |
2 Sep 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.05 (+0.42%) | 0 |
29 Aug 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.13 (+1.10%) | 0 |
28 Aug 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.12 (+1.02%) | 0 |
27 Aug 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.07 (-0.59%) | 0 |
26 Aug 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.1 (+0.86%) | 0 |
23 Aug 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.3 (-2.50%) | 0 |
22 Aug 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.03 (+0.25%) | 0 |
21 Aug 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.07 (+0.59%) | 0 |
20 Aug 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.12 (-1%) | 0 |