Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.01 (+0.08%) | 0 |
2 Dec 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.01 (+0.08%) | 0 |
1 Dec 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.15 (+1.19%) | 0 |
30 Nov 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.19 (-1.48%) | 0 |
27 Nov 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.07 (-0.54%) | 0 |
24 Nov 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.21 (+1.66%) | 0 |
23 Nov 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.19 (+1.52%) | 0 |
20 Nov 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.05 (-0.40%) | 0 |
19 Nov 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.06 (+0.48%) | 0 |
18 Nov 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.12 (-0.95%) | 0 |
17 Nov 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.02 (-0.16%) | 0 |
16 Nov 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.21 (+1.69%) | 0 |
13 Nov 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.24 (+1.98%) | 0 |
12 Nov 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16 (-1.30%) | 0 |
11 Nov 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.13 (+1.07%) | 0 |
9 Nov 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.36 (+3.05%) | 0 |
6 Nov 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.04 (-0.34%) | 0 |
5 Nov 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.22 (+1.89%) | 0 |
4 Nov 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.03 (-0.26%) | 0 |
3 Nov 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.2 (+1.74%) | 0 |
2 Nov 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.25 (+2.23%) | 0 |
30 Oct 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.03 (-0.27%) | 0 |
29 Oct 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.11 (+0.99%) | 0 |
28 Oct 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.31 (-2.71%) | 0 |
27 Oct 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.12 (-1.04%) | 0 |
26 Oct 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26 (-2.20%) | 0 |
23 Oct 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.04 (+0.34%) | 0 |
22 Oct 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.09 (+0.77%) | 0 |